| Sep 29 2010 |
6735 |
420.72 |
| Sep 24 2010 |
6493 |
420.72 |
| Sep 17 2010 |
7159 |
436.04 |
| Sep 10 2010 |
7025 |
436.04 |
| Jan 29 2010 |
7044 |
436.04 |
| Jan 15 2010 |
6995 |
436.04 |
| Jan 08 2010 |
6873 |
436.04 |
| Dec 18 2009 |
6572 |
436.04 |
| Dec 09 2009 |
6473 |
436.04 |
| Dec 04 2009 |
6340 |
436.04 |
| Nov 27 2009 |
6316 |
436.04 |
| Nov 20 2009 |
6057 |
436.04 |
| Nov 13 2009 |
5702 |
436.04 |
| Nov 06 2009 |
5641 |
436.04 |
| Oct 30 2009 |
5090 |
405.45 |
| Oct 23 2009 |
4690 |
402 |
| Oct 16 2009 |
4744 |
403.75 |
| Oct 09 2009 |
5048 |
411.69 |
| Oct 02 2009 |
4987 |
415.33 |
| Sep 25 2009 |
5084 |
423.14 |
| Sep 18 2009 |
4589 |
413.32 |
| Sep 11 2009 |
4540 |
413.32 |
| Jan 30 2009 |
4572 |
417 |
| Jan 09 2009 |
4265 |
417 |
| Dec 18 2008 |
4062 |
417 |
| Dec 12 2008 |
4098 |
417 |
| Dec 05 2008 |
4121 |
417 |
| Nov 28 2008 |
4027 |
417 |
| Nov 21 2008 |
4022 |
417 |
| Nov 14 2008 |
3872 |
416.21 |
| Nov 07 2008 |
3867 |
419.92 |
| Oct 31 2008 |
3535 |
419.92 |
| Oct 24 2008 |
3148 |
406.59 |
| Oct 17 2008 |
2753 |
400.28 |
| Oct 10 2008 |
2339 |
386.21 |
| Oct 03 2008 |
1974 |
375.58 |
| Sep 26 2008 |
1650 |
365.51 |
| Sep 19 2008 |
1763 |
370.06 |
| Feb 01 2008 |
1702 |
370.06 |
| Dec 12 2007 |
1680 |
370.06 |
| Dec 07 2007 |
1684 |
370.06 |
| Nov 30 2007 |
1745 |
377.71 |
| Nov 23 2007 |
1740 |
377.71 |
| Nov 16 2007 |
1882 |
379.89 |
| Nov 09 2007 |
1799 |
375.92 |
| Nov 02 2007 |
1781 |
376.8 |
| Oct 26 2007 |
1750 |
376.89 |
| Oct 19 2007 |
1673 |
372.7 |
| Oct 12 2007 |
1632 |
370.24 |
| Oct 05 2007 |
1437 |
364.48 |
| Sep 28 2007 |
1386 |
361.24 |
| Sep 21 2007 |
1295 |
361.24 |
| Sep 14 2007 |
1258 |
361.24 |
| Aug 24 2007 |
1220 |
361.24 |
| Dec 14 2006 |
1130 |
361.24 |
| Dec 08 2006 |
1124 |
361.24 |
| Dec 01 2006 |
1081 |
357.34 |
| Nov 24 2006 |
1071 |
357.34 |
| Nov 17 2006 |
907 |
353.32 |
| Nov 10 2006 |
831 |
349.5 |
| Nov 03 2006 |
795 |
353.32 |
| Oct 27 2006 |
692 |
344.22 |
| Oct 20 2006 |
612 |
342.56 |
| Oct 13 2006 |
497 |
342.56 |
