| Sep 14 2018 |
8205 |
388.26 |
| Sep 07 2018 |
11206 |
423.01 |
| Aug 31 2018 |
11238 |
424.41 |
| Aug 24 2018 |
11194 |
424.41 |
| Aug 17 2018 |
11181 |
424.41 |
| Aug 10 2018 |
11188 |
424.41 |
| Aug 03 2018 |
11207 |
424.41 |
| Jul 27 2018 |
11213 |
424.41 |
| Jul 20 2018 |
11224 |
424.41 |
| Jul 13 2018 |
11220 |
424.41 |
| Jul 06 2018 |
11206 |
424.41 |
| Jun 29 2018 |
11258 |
424.41 |
| Jun 22 2018 |
11258 |
424.41 |
| Jun 15 2018 |
11278 |
424.41 |
| Jun 08 2018 |
11296 |
424.41 |
| Jun 01 2018 |
11289 |
424.41 |
| May 25 2018 |
11299 |
424.41 |
| May 18 2018 |
11283 |
424.41 |
| May 11 2018 |
11304 |
424.41 |
| May 04 2018 |
11357 |
424.41 |
| Apr 27 2018 |
11353 |
424.41 |
| Apr 20 2018 |
11385 |
424.41 |
| Apr 13 2018 |
11383 |
424.41 |
| Apr 06 2018 |
11383 |
424.41 |
| Mar 30 2018 |
11382 |
424.41 |
| Mar 23 2018 |
11382 |
424.41 |
| Mar 16 2018 |
11370 |
424.41 |
| Mar 09 2018 |
11370 |
424.41 |
| Mar 02 2018 |
11374 |
424.41 |
| Feb 23 2018 |
11374 |
424.41 |
| Feb 16 2018 |
11386 |
424.41 |
| Feb 09 2018 |
11378 |
424.41 |
| Feb 02 2018 |
11403 |
424.41 |
| Jan 26 2018 |
11434 |
424.41 |
| Jan 19 2018 |
11400 |
424.41 |
| Jan 12 2018 |
11044 |
424.41 |
| Jan 05 2018 |
11289 |
424.41 |
| Dec 29 2017 |
11311 |
424.41 |
| Dec 22 2017 |
11308 |
424.41 |
| Dec 15 2017 |
11271 |
424.41 |
| Dec 08 2017 |
11529 |
424.41 |
| Dec 01 2017 |
11665 |
424.41 |
| Nov 24 2017 |
11691 |
424.41 |
| Nov 17 2017 |
11754 |
424.41 |
| Nov 10 2017 |
12032 |
424.41 |
| Nov 03 2017 |
10861 |
413.42 |
| Oct 27 2017 |
8323 |
385.65 |
| Oct 20 2017 |
7314 |
373.01 |
| Oct 13 2017 |
6381 |
361.73 |
| Oct 06 2017 |
6311 |
361.73 |
| Sep 29 2017 |
6308 |
361.73 |
| Sep 22 2017 |
6274 |
361.73 |
| Sep 15 2017 |
5712 |
353.01 |
| Sep 08 2017 |
5668 |
353.01 |
| Sep 01 2017 |
5692 |
353.01 |
| Aug 25 2017 |
5707 |
353.01 |
| Aug 18 2017 |
5715 |
353.01 |
| Aug 11 2017 |
5694 |
353.01 |
| Aug 04 2017 |
5705 |
353.01 |
| Jul 28 2017 |
5703 |
353.01 |
| Jul 21 2017 |
5712 |
353.01 |
| Jul 14 2017 |
5718 |
353.01 |
| Jul 07 2017 |
5717 |
353.01 |
| Jun 30 2017 |
5723 |
353.01 |
| Jun 23 2017 |
5722 |
353.01 |
| Jun 16 2017 |
5719 |
353.01 |
| Jun 09 2017 |
5704 |
353.01 |
| Jun 02 2017 |
5698 |
353.01 |
| May 26 2017 |
5612 |
353.01 |
| May 19 2017 |
5628 |
353.01 |
| May 12 2017 |
5604 |
353.01 |
| May 05 2017 |
5600 |
353.01 |
| Apr 28 2017 |
5592 |
353.01 |
| Apr 21 2017 |
5577 |
353.01 |
| Apr 14 2017 |
5585 |
353.01 |
| Apr 07 2017 |
5585 |
353.01 |
| Mar 31 2017 |
5585 |
353.01 |
| Mar 24 2017 |
5585 |
353.01 |
| Mar 17 2017 |
5577 |
353.01 |
| Mar 10 2017 |
5585 |
353.01 |
| Mar 03 2017 |
5585 |
353.01 |
| Feb 24 2017 |
5587 |
353.01 |
| Feb 17 2017 |
5596 |
353.01 |
| Feb 10 2017 |
5606 |
353.01 |
| Feb 03 2017 |
5599 |
353.01 |
| Jan 27 2017 |
5612 |
353.01 |
| Jan 20 2017 |
5633 |
353.01 |
| Jan 13 2017 |
5637 |
353.01 |
| Jan 06 2017 |
5749 |
353.01 |
| Dec 30 2016 |
5798 |
353.01 |
| Dec 23 2016 |
5811 |
353.01 |
| Dec 16 2016 |
5807 |
353.01 |
| Dec 09 2016 |
5806 |
353.01 |
| Dec 02 2016 |
5878 |
353.01 |
| Nov 25 2016 |
5855 |
353.01 |
| Nov 18 2016 |
5843 |
353.01 |
| Nov 11 2016 |
5906 |
353.01 |
| Nov 04 2016 |
5894 |
353.01 |
| Oct 28 2016 |
6176 |
358.26 |
| Oct 21 2016 |
6229 |
358.26 |
| Oct 14 2016 |
5552 |
349.17 |
| Oct 07 2016 |
5524 |
348.53 |
| Sep 30 2016 |
5468 |
348.53 |
| Sep 23 2016 |
4593 |
334.37 |
| Sep 16 2016 |
4504 |
334.37 |
| Sep 09 2016 |
4504 |
334.37 |
| Sep 02 2016 |
4474 |
334.37 |
| Aug 26 2016 |
4482 |
334.37 |
| Aug 19 2016 |
4350 |
334.37 |
| Aug 12 2016 |
4341 |
334.37 |
| Aug 05 2016 |
4354 |
334.37 |
| Jul 29 2016 |
4354 |
334.37 |
| Jul 22 2016 |
4344 |
334.37 |
| Jun 28 2016 |
4345 |
334.37 |
| Jun 21 2016 |
4355 |
334.37 |
| Jun 14 2016 |
4355 |
334.37 |
| Jun 07 2016 |
4355 |
334.37 |
| May 31 2016 |
4355 |
334.37 |
| May 24 2016 |
4355 |
334.37 |
| May 17 2016 |
4352 |
334.37 |
| May 10 2016 |
4352 |
334.37 |
| May 03 2016 |
4352 |
334.37 |
| Apr 26 2016 |
4352 |
334.37 |
| Apr 19 2016 |
4349 |
334.37 |
| Apr 12 2016 |
4359 |
334.37 |
| Apr 05 2016 |
4359 |
334.37 |
| Mar 29 2016 |
4359 |
334.37 |
| Mar 22 2016 |
4357 |
334.37 |
| Mar 15 2016 |
4356 |
334.37 |
| Mar 08 2016 |
4360 |
334.37 |
| Mar 01 2016 |
4356 |
334.37 |
| Feb 23 2016 |
4353 |
334.37 |
| Feb 16 2016 |
4333 |
334.37 |
| Feb 09 2016 |
4333 |
334.37 |
| Feb 02 2016 |
4295 |
334.37 |
| Jan 26 2016 |
4308 |
334.37 |
| Jan 19 2016 |
4311 |
334.37 |
| Jan 12 2016 |
4049 |
334.37 |
| Jan 05 2016 |
4216 |
334.37 |
| Dec 29 2015 |
4215 |
334.37 |
| Dec 22 2015 |
4161 |
334.37 |
| Dec 15 2015 |
4111 |
334.37 |
| Dec 08 2015 |
4180 |
334.37 |
| Dec 01 2015 |
4120 |
334.37 |
| Nov 24 2015 |
4084 |
334.37 |
| Nov 17 2015 |
3894 |
334.37 |
| Nov 10 2015 |
3916 |
335.53 |
| Nov 03 2015 |
4148 |
339.3 |
| Oct 27 2015 |
4387 |
342.89 |
| Oct 20 2015 |
4336 |
342.89 |
| Oct 13 2015 |
4340 |
346.92 |
| Oct 06 2015 |
4564 |
350.27 |
| Sep 29 2015 |
4618 |
350.27 |
| Sep 22 2015 |
30741 |
349.74 |
| Sep 15 2015 |
32094 |
355.95 |
| Sep 14 2015 |
4815 |
355.95 |
| Sep 07 2015 |
4459 |
349.17 |
| Aug 31 2015 |
4438 |
349.17 |
| Aug 24 2015 |
4419 |
349.17 |
| Aug 17 2015 |
4421 |
349.17 |
| Aug 10 2015 |
4423 |
349.17 |
| Aug 03 2015 |
4423 |
349.17 |
| Jul 27 2015 |
4423 |
349.17 |
| Jul 20 2015 |
4423 |
349.17 |
| Jul 13 2015 |
4423 |
349.17 |
| Jul 06 2015 |
4423 |
349.17 |
| Jun 29 2015 |
4423 |
349.17 |
| Jun 22 2015 |
4423 |
349.17 |
| Jun 15 2015 |
4423 |
349.17 |
| Jun 08 2015 |
4471 |
349.17 |
| Jun 01 2015 |
4471 |
349.17 |
| May 25 2015 |
4471 |
349.17 |
| May 18 2015 |
4471 |
349.17 |
| May 11 2015 |
4471 |
349.17 |
| May 04 2015 |
4471 |
349.17 |
| Apr 27 2015 |
4472 |
349.17 |
| Apr 20 2015 |
4466 |
349.17 |
| Apr 13 2015 |
4465 |
349.17 |
| Apr 06 2015 |
4471 |
349.17 |
| Mar 30 2015 |
4471 |
349.17 |
| Mar 23 2015 |
4477 |
349.17 |
| Mar 16 2015 |
4476 |
349.17 |
| Mar 09 2015 |
4476 |
349.17 |
| Mar 02 2015 |
4471 |
349.17 |
| Feb 23 2015 |
4423 |
349.17 |
| Feb 16 2015 |
4425 |
349.17 |
| Feb 09 2015 |
4434 |
349.17 |
| Feb 02 2015 |
4437 |
349.17 |
| Jan 26 2015 |
4437 |
349.17 |
| Jan 19 2015 |
4426 |
349.17 |
| Jan 12 2015 |
4337 |
349.17 |
| Jan 05 2015 |
4477 |
349.17 |
| Dec 29 2014 |
4466 |
349.17 |
| Dec 22 2014 |
4484 |
349.17 |
| Dec 15 2014 |
4386 |
349.17 |
| Dec 08 2014 |
4407 |
349.17 |
| Dec 01 2014 |
4452 |
349.17 |
| Nov 24 2014 |
4491 |
349.17 |
| Nov 17 2014 |
4522 |
349.17 |
| Nov 10 2014 |
4610 |
350.02 |
| Nov 03 2014 |
4776 |
353.46 |
| Oct 27 2014 |
4766 |
353.46 |
| Oct 20 2014 |
4825 |
353.46 |
| Oct 13 2014 |
4749 |
353.46 |
| Oct 06 2014 |
4087 |
340.33 |
| Sep 29 2014 |
4119 |
340.33 |
| Sep 22 2014 |
4157 |
340.33 |
| Sep 15 2014 |
4035 |
338.57 |
| Sep 08 2014 |
3919 |
335.49 |
| Sep 01 2014 |
3774 |
331.68 |
| Aug 25 2014 |
3777 |
331.68 |
| Aug 18 2014 |
3779 |
331.68 |
| Aug 11 2014 |
3779 |
331.68 |
| Aug 04 2014 |
3779 |
331.68 |
| Jul 28 2014 |
3779 |
331.68 |
| Jul 21 2014 |
3785 |
331.68 |
| Jul 14 2014 |
3785 |
331.68 |
| Jul 07 2014 |
3785 |
331.68 |
| Jun 30 2014 |
3785 |
331.68 |
| Jun 23 2014 |
3784 |
331.68 |
| Jun 16 2014 |
3784 |
331.68 |
| Jun 09 2014 |
3784 |
331.68 |
| Jun 02 2014 |
3784 |
331.68 |
| May 26 2014 |
3784 |
331.68 |
| May 19 2014 |
3784 |
331.68 |
| May 12 2014 |
3784 |
331.68 |
| May 05 2014 |
3784 |
331.68 |
| Apr 28 2014 |
3785 |
331.68 |
| Apr 21 2014 |
3785 |
331.68 |
| Apr 14 2014 |
3793 |
331.68 |
| Apr 07 2014 |
3793 |
331.68 |
| Mar 31 2014 |
3794 |
331.68 |
| Mar 24 2014 |
3794 |
331.68 |
| Mar 17 2014 |
3794 |
331.68 |
| Mar 10 2014 |
3794 |
331.68 |
| Mar 03 2014 |
3794 |
331.68 |
| Feb 24 2014 |
3792 |
331.68 |
| Feb 17 2014 |
3794 |
331.68 |
| Feb 10 2014 |
3794 |
331.68 |
| Feb 03 2014 |
3783 |
331.68 |
| Jan 27 2014 |
3823 |
331.68 |
| Jan 20 2014 |
3798 |
331.68 |
| Jan 13 2014 |
3706 |
331.68 |
| Jan 06 2014 |
3675 |
331.68 |
| Dec 30 2013 |
3726 |
331.68 |
| Dec 23 2013 |
3576 |
331.68 |
| Dec 16 2013 |
3521 |
331.68 |
| Dec 09 2013 |
3523 |
331.68 |
| Dec 02 2013 |
3575 |
331.68 |
| Nov 25 2013 |
3609 |
331.68 |
| Nov 18 2013 |
3431 |
326.95 |
| Nov 11 2013 |
3389 |
326.95 |
| Nov 04 2013 |
3442 |
326.83 |
| Oct 28 2013 |
3496 |
327.96 |
| Oct 21 2013 |
3395 |
327.61 |
| Oct 14 2013 |
3418 |
328.3 |
| Oct 07 2013 |
3449 |
328.72 |
| Sep 30 2013 |
3531 |
330.68 |
| Sep 23 2013 |
3518 |
330.68 |
| Sep 16 2013 |
3515 |
330.2 |
| Sep 09 2013 |
3628 |
332.64 |
| Sep 02 2013 |
3786 |
335.55 |
| Aug 26 2013 |
3779 |
335.55 |
| Aug 19 2013 |
3787 |
335.55 |
| Aug 12 2013 |
3788 |
335.55 |
| Aug 05 2013 |
3789 |
335.55 |
| Jul 29 2013 |
3789 |
335.55 |
| Jul 22 2013 |
3804 |
335.55 |
| Jul 15 2013 |
3804 |
335.55 |
| Jul 08 2013 |
3803 |
335.55 |
| Jul 01 2013 |
3803 |
335.55 |
| Jun 24 2013 |
3803 |
335.55 |
| Jun 17 2013 |
3803 |
335.55 |
| Jun 10 2013 |
3803 |
335.55 |
| Jun 03 2013 |
3803 |
335.55 |
| May 27 2013 |
3803 |
335.55 |
| May 20 2013 |
3803 |
335.55 |
| May 13 2013 |
3803 |
335.55 |
| May 06 2013 |
3803 |
335.55 |
| Apr 29 2013 |
3803 |
335.55 |
| Apr 22 2013 |
3798 |
335.55 |
| Apr 15 2013 |
3805 |
335.55 |
| Apr 08 2013 |
3805 |
335.55 |
| Apr 01 2013 |
3805 |
335.55 |
| Mar 25 2013 |
3803 |
335.55 |
| Mar 18 2013 |
3803 |
335.55 |
| Mar 11 2013 |
3803 |
335.55 |
| Mar 04 2013 |
3803 |
335.55 |
| Feb 25 2013 |
3803 |
335.55 |
| Feb 18 2013 |
3811 |
335.55 |
| Feb 11 2013 |
3819 |
335.55 |
| Feb 04 2013 |
3804 |
335.55 |
| Jan 28 2013 |
3836 |
335.55 |
| Jan 21 2013 |
3849 |
335.55 |
| Jan 14 2013 |
3897 |
335.55 |
| Jan 07 2013 |
3858 |
335.55 |
| Dec 31 2012 |
3866 |
335.55 |
| Dec 24 2012 |
3869 |
335.55 |
| Dec 17 2012 |
3880 |
335.55 |
| Dec 10 2012 |
3836 |
335.55 |
| Dec 03 2012 |
3906 |
335.55 |
| Nov 26 2012 |
3559 |
330.45 |
| Nov 19 2012 |
3624 |
330.45 |
| Nov 12 2012 |
3693 |
331.81 |
| Nov 05 2012 |
3713 |
331.81 |
| Oct 29 2012 |
3747 |
331.81 |
| Oct 22 2012 |
4027 |
336.55 |
| Oct 15 2012 |
3676 |
329.21 |
| Oct 02 2012 |
3685 |
329.14 |
| Sep 26 2012 |
3751 |
329.14 |
| Sep 20 2012 |
3735 |
329.46 |
| Sep 13 2012 |
3703 |
329.46 |
| Jan 19 2012 |
3946 |
345.02 |
| Dec 29 2011 |
3887 |
345.03 |
| Dec 13 2011 |
3820 |
345.04 |
| Dec 09 2011 |
3834 |
345.04 |
| Dec 01 2011 |
3602 |
339.94 |
| Nov 25 2011 |
3630 |
339.94 |
| Nov 17 2011 |
3595 |
339.94 |
| Nov 10 2011 |
4150 |
350.76 |
| Nov 04 2011 |
3944 |
346.48 |
| Oct 28 2011 |
3954 |
346.48 |
| Oct 21 2011 |
3972 |
346.48 |
| Oct 14 2011 |
3913 |
345.74 |
| Oct 07 2011 |
3810 |
346.24 |
| Sep 30 2011 |
3898 |
348.75 |
| Sep 27 2011 |
3181 |
332.22 |
| Sep 23 2011 |
3307 |
337.13 |
| Sep 16 2011 |
2774 |
325.13 |
| Sep 09 2011 |
2570 |
320.22 |
| Jan 13 2011 |
2597 |
320.71 |
| Dec 28 2010 |
2726 |
320.73 |
| Dec 14 2010 |
2708 |
320.74 |
| Dec 03 2010 |
2850 |
324.18 |
| Nov 26 2010 |
2845 |
324.25 |
| Nov 19 2010 |
2831 |
324.33 |
| Nov 12 2010 |
2791 |
324.39 |
| Nov 04 2010 |
2751 |
324.47 |
| Oct 28 2010 |
2652 |
325.91 |
| Oct 22 2010 |
2795 |
331.8 |
| Oct 14 2010 |
2611 |
328.06 |
| Oct 05 2010 |
2700 |
335.06 |
| Sep 29 2010 |
2694 |
333.49 |
| Sep 24 2010 |
2617 |
333.49 |
| Sep 17 2010 |
2328 |
324.49 |
| Sep 10 2010 |
2312 |
324.49 |
| Aug 15 2010 |
2054 |
324.49 |
| Jan 29 2010 |
2347 |
324.49 |
| Jan 15 2010 |
2313 |
324.49 |
| Jan 08 2010 |
2222 |
324.49 |
| Dec 18 2009 |
2060 |
324.49 |
| Dec 09 2009 |
1976 |
322.61 |
| Dec 04 2009 |
1987 |
324.62 |
| Nov 27 2009 |
2026 |
324.62 |
| Nov 20 2009 |
1985 |
326.12 |
| Nov 13 2009 |
1978 |
330.42 |
| Nov 06 2009 |
2122 |
337.94 |
| Oct 30 2009 |
2784 |
345.89 |
| Oct 23 2009 |
3473 |
370.25 |
| Oct 16 2009 |
4240 |
391.41 |
| Oct 09 2009 |
5185 |
415.34 |
| Oct 02 2009 |
5338 |
423.51 |
| Sep 25 2009 |
5126 |
424.21 |
| Sep 18 2009 |
5289 |
430.53 |
| Sep 11 2009 |
5386 |
434.83 |
| Jan 30 2009 |
5375 |
437.94 |
| Jan 09 2009 |
4997 |
437.94 |
| Dec 18 2008 |
4797 |
437.94 |
| Dec 12 2008 |
4822 |
437.94 |
| Dec 05 2008 |
5362 |
450.68 |
| Nov 28 2008 |
5147 |
448.14 |
| Nov 21 2008 |
5167 |
449.05 |
| Nov 14 2008 |
4404 |
432.89 |
| Nov 07 2008 |
3915 |
421.14 |
| Oct 31 2008 |
4088 |
436.88 |
| Oct 24 2008 |
3948 |
434.17 |
| Oct 17 2008 |
3026 |
411.31 |
| Oct 10 2008 |
3029 |
415.53 |
| Oct 03 2008 |
2680 |
410.89 |
| Sep 26 2008 |
2471 |
408.58 |
| Sep 19 2008 |
2078 |
387.92 |
| Feb 01 2008 |
2009 |
387.92 |
| Dec 12 2007 |
1963 |
387.92 |
| Dec 07 2007 |
1950 |
387.92 |
| Nov 30 2007 |
1939 |
390.37 |
| Nov 23 2007 |
1963 |
391.92 |
| Nov 16 2007 |
2226 |
399.88 |
| Nov 09 2007 |
2411 |
410.78 |
| Nov 02 2007 |
2470 |
418.09 |
| Oct 26 2007 |
2507 |
421.45 |
| Oct 19 2007 |
2751 |
436.58 |
| Oct 12 2007 |
3002 |
450.61 |
| Oct 05 2007 |
2922 |
458.52 |
| Sep 28 2007 |
2993 |
464.16 |
| Sep 21 2007 |
2873 |
467.21 |
| Sep 14 2007 |
2943 |
476.93 |
| Aug 24 2007 |
2872 |
476.93 |
| Dec 14 2006 |
2684 |
476.93 |
| Dec 08 2006 |
2661 |
476.93 |
| Dec 01 2006 |
2541 |
472.13 |
| Nov 24 2006 |
2486 |
472.13 |
| Nov 17 2006 |
2330 |
479.03 |
| Nov 10 2006 |
2288 |
481.97 |
| Nov 03 2006 |
2073 |
477.98 |
| Oct 27 2006 |
1876 |
470.36 |
| Oct 20 2006 |
1726 |
474.49 |
| Oct 13 2006 |
1431 |
474.05 |
| Oct 06 2006 |
1271 |
497.94 |
| Sep 29 2006 |
845 |
510.55 |
