| Jan 03 2020 |
12445 |
438.73 |
| Dec 27 2019 |
12441 |
438.73 |
| Dec 20 2019 |
12462 |
438.73 |
| Dec 13 2019 |
12525 |
438.73 |
| Dec 06 2019 |
12420 |
438.73 |
| Nov 29 2019 |
14520 |
458.42 |
| Nov 22 2019 |
14595 |
458.42 |
| Nov 15 2019 |
14726 |
458.42 |
| Nov 08 2019 |
14874 |
458.42 |
| Nov 01 2019 |
14949 |
458.42 |
| Oct 25 2019 |
13716 |
446.14 |
| Oct 18 2019 |
13386 |
446.14 |
| Oct 11 2019 |
13356 |
443.86 |
| Oct 04 2019 |
13444 |
443.86 |
| Sep 27 2019 |
13423 |
443.86 |
| Sep 20 2019 |
13240 |
443.86 |
| Sep 13 2019 |
13285 |
443.86 |
| Sep 06 2019 |
12996 |
443.86 |
| Aug 30 2019 |
13049 |
443.86 |
| Aug 23 2019 |
13067 |
443.86 |
| Aug 16 2019 |
12975 |
443.86 |
| Aug 09 2019 |
12975 |
443.86 |
| Aug 02 2019 |
12983 |
443.86 |
| Jul 26 2019 |
12991 |
443.86 |
| Jul 19 2019 |
13005 |
443.86 |
| Jul 12 2019 |
13028 |
443.86 |
| Jul 05 2019 |
13039 |
443.86 |
| Jun 28 2019 |
13065 |
443.86 |
| Jun 21 2019 |
13086 |
443.86 |
| Jun 14 2019 |
13079 |
443.86 |
| Jun 07 2019 |
13062 |
443.86 |
| May 31 2019 |
13087 |
443.86 |
| May 24 2019 |
13083 |
443.86 |
| May 17 2019 |
13110 |
443.86 |
| May 10 2019 |
13103 |
443.86 |
| May 03 2019 |
13113 |
443.86 |
| Apr 26 2019 |
13107 |
443.86 |
| Apr 19 2019 |
13106 |
443.86 |
| Apr 12 2019 |
13109 |
443.86 |
| Apr 05 2019 |
13109 |
443.86 |
| Mar 29 2019 |
13110 |
443.86 |
| Mar 22 2019 |
13102 |
443.86 |
| Mar 15 2019 |
13109 |
443.86 |
| Mar 08 2019 |
13045 |
443.86 |
| Mar 01 2019 |
13049 |
443.86 |
| Feb 22 2019 |
13042 |
443.86 |
| Feb 15 2019 |
13059 |
443.86 |
| Feb 08 2019 |
13049 |
443.86 |
| Feb 01 2019 |
13072 |
443.86 |
| Jan 25 2019 |
13076 |
443.86 |
| Jan 18 2019 |
12658 |
443.86 |
| Jan 11 2019 |
12101 |
432.31 |
| Jan 04 2019 |
11000 |
419.59 |
| Dec 28 2018 |
11007 |
419.59 |
| Dec 21 2018 |
10939 |
419.59 |
| Dec 14 2018 |
10962 |
419.59 |
| Dec 07 2018 |
10435 |
412.42 |
| Nov 30 2018 |
10564 |
412.42 |
| Nov 23 2018 |
9462 |
398.74 |
| Nov 16 2018 |
9258 |
394.43 |
| Nov 09 2018 |
9185 |
394.43 |
| Nov 02 2018 |
9214 |
394.43 |
| Oct 26 2018 |
8995 |
394.43 |
| Oct 19 2018 |
9027 |
394.43 |
| Oct 12 2018 |
7211 |
372.31 |
| Oct 05 2018 |
7052 |
372.31 |
| Sep 28 2018 |
7054 |
372.31 |
| Sep 21 2018 |
7089 |
372.31 |
| Sep 14 2018 |
6999 |
372.31 |
| Sep 07 2018 |
7015 |
372.31 |
| Aug 31 2018 |
6963 |
372.31 |
| Aug 24 2018 |
6938 |
372.31 |
| Aug 17 2018 |
6933 |
372.31 |
| Aug 10 2018 |
6936 |
372.31 |
| Aug 03 2018 |
6950 |
372.31 |
| Jul 27 2018 |
6958 |
372.31 |
| Jul 20 2018 |
6960 |
372.31 |
| Jul 13 2018 |
6961 |
372.31 |
| Jul 06 2018 |
6954 |
372.31 |
| Jun 29 2018 |
6997 |
372.31 |
| Jun 22 2018 |
6997 |
372.31 |
| Jun 15 2018 |
7006 |
372.31 |
| Jun 08 2018 |
7019 |
372.31 |
| Jun 01 2018 |
7011 |
372.31 |
| May 25 2018 |
7023 |
372.31 |
| May 18 2018 |
7021 |
372.31 |
| May 11 2018 |
7033 |
372.31 |
| May 04 2018 |
7072 |
372.31 |
| Apr 27 2018 |
7066 |
372.31 |
| Apr 20 2018 |
7084 |
372.31 |
| Apr 13 2018 |
7081 |
372.31 |
| Apr 06 2018 |
7081 |
372.31 |
| Mar 30 2018 |
7081 |
372.31 |
| Mar 23 2018 |
7081 |
372.31 |
| Mar 16 2018 |
7076 |
372.31 |
| Mar 09 2018 |
7076 |
372.31 |
| Mar 02 2018 |
7076 |
372.31 |
| Feb 23 2018 |
7073 |
372.31 |
| Feb 16 2018 |
7082 |
372.31 |
| Feb 09 2018 |
7078 |
372.31 |
| Feb 02 2018 |
7094 |
372.31 |
| Jan 26 2018 |
7116 |
372.31 |
| Jan 19 2018 |
7101 |
372.31 |
| Jan 12 2018 |
7029 |
374.97 |
| Jan 05 2018 |
7530 |
378.83 |
| Dec 29 2017 |
7538 |
378.83 |
| Dec 22 2017 |
7541 |
378.83 |
| Dec 15 2017 |
7519 |
378.83 |
| Dec 08 2017 |
7686 |
378.83 |
| Dec 01 2017 |
9581 |
402.11 |
| Nov 24 2017 |
9609 |
402.11 |
| Nov 17 2017 |
9373 |
399.48 |
| Nov 10 2017 |
9622 |
399.48 |
| Nov 03 2017 |
9615 |
399.48 |
| Oct 27 2017 |
12178 |
426.99 |
| Oct 20 2017 |
12204 |
426.99 |
| Oct 13 2017 |
13211 |
438.86 |
| Oct 06 2017 |
13133 |
438.86 |
| Sep 29 2017 |
13139 |
438.86 |
| Sep 22 2017 |
11509 |
423.11 |
| Sep 15 2017 |
10445 |
411.99 |
| Sep 08 2017 |
9694 |
404.48 |
| Sep 01 2017 |
9711 |
404.48 |
| Aug 25 2017 |
9718 |
404.48 |
| Aug 18 2017 |
9735 |
404.48 |
| Aug 11 2017 |
9691 |
404.48 |
| Aug 04 2017 |
9708 |
404.48 |
| Jul 28 2017 |
9706 |
404.48 |
| Jul 21 2017 |
9725 |
404.48 |
| Jul 14 2017 |
9728 |
404.48 |
| Jul 07 2017 |
9723 |
404.48 |
| Jun 30 2017 |
9735 |
404.48 |
| Jun 23 2017 |
9732 |
404.48 |
| Jun 16 2017 |
9736 |
404.48 |
| Jun 09 2017 |
9713 |
404.48 |
| Jun 02 2017 |
9708 |
404.48 |
| May 26 2017 |
9592 |
404.48 |
| May 19 2017 |
9612 |
404.48 |
| May 12 2017 |
9573 |
404.48 |
| May 05 2017 |
9545 |
404.48 |
| Apr 28 2017 |
9534 |
404.48 |
| Apr 21 2017 |
9519 |
404.48 |
| Apr 14 2017 |
9526 |
404.48 |
| Apr 07 2017 |
9527 |
404.48 |
| Mar 31 2017 |
9527 |
404.48 |
| Mar 24 2017 |
9528 |
404.48 |
| Mar 17 2017 |
9519 |
404.48 |
| Mar 10 2017 |
9528 |
404.48 |
| Mar 03 2017 |
9528 |
404.48 |
| Feb 24 2017 |
9531 |
404.48 |
| Feb 17 2017 |
9543 |
404.48 |
| Feb 10 2017 |
9557 |
404.48 |
| Feb 03 2017 |
9557 |
404.48 |
| Jan 27 2017 |
9567 |
404.48 |
| Jan 20 2017 |
9585 |
404.48 |
| Jan 13 2017 |
9593 |
404.48 |
| Jan 06 2017 |
9754 |
404.48 |
| Dec 30 2016 |
9789 |
404.48 |
| Dec 23 2016 |
9790 |
404.48 |
| Dec 16 2016 |
8931 |
394.36 |
| Dec 09 2016 |
8973 |
394.36 |
| Dec 02 2016 |
9084 |
394.36 |
| Nov 25 2016 |
9049 |
394.36 |
| Nov 18 2016 |
9090 |
394.36 |
| Nov 11 2016 |
9215 |
394.36 |
| Nov 04 2016 |
9187 |
394.36 |
| Oct 28 2016 |
9815 |
402.28 |
| Oct 21 2016 |
9889 |
402.28 |
| Oct 14 2016 |
9753 |
402.28 |
| Oct 07 2016 |
9262 |
397.15 |
| Sep 30 2016 |
9223 |
397.15 |
| Sep 23 2016 |
8089 |
386.38 |
| Sep 16 2016 |
7922 |
386.38 |
| Sep 09 2016 |
8288 |
391.15 |
| Sep 02 2016 |
7874 |
386.49 |
| Aug 26 2016 |
7905 |
386.49 |
| Aug 19 2016 |
7701 |
386.49 |
| Aug 12 2016 |
7691 |
386.49 |
| Aug 05 2016 |
7705 |
386.49 |
| Jul 29 2016 |
7706 |
386.49 |
| Jul 22 2016 |
7690 |
386.49 |
| Jun 28 2016 |
7691 |
386.49 |
| Jun 21 2016 |
7715 |
386.49 |
| Jun 14 2016 |
7715 |
386.49 |
| Jun 07 2016 |
7715 |
386.49 |
| May 31 2016 |
7717 |
386.49 |
| May 24 2016 |
7717 |
386.49 |
| May 17 2016 |
7709 |
386.49 |
| May 10 2016 |
7709 |
386.49 |
| May 03 2016 |
7709 |
386.49 |
| Apr 26 2016 |
7709 |
386.49 |
| Apr 19 2016 |
7703 |
386.49 |
| Apr 12 2016 |
7722 |
386.49 |
| Apr 05 2016 |
7722 |
386.49 |
| Mar 29 2016 |
7722 |
386.49 |
| Mar 22 2016 |
7720 |
386.49 |
| Mar 15 2016 |
7718 |
386.49 |
| Mar 08 2016 |
7725 |
386.49 |
| Mar 01 2016 |
7721 |
386.49 |
| Feb 23 2016 |
7715 |
386.49 |
| Feb 16 2016 |
7682 |
386.49 |
| Feb 09 2016 |
7682 |
386.49 |
| Feb 02 2016 |
7639 |
386.49 |
| Jan 26 2016 |
7661 |
386.49 |
| Jan 19 2016 |
7667 |
386.49 |
| Jan 12 2016 |
7341 |
386.49 |
| Jan 05 2016 |
7594 |
386.49 |
| Dec 29 2015 |
7601 |
386.49 |
| Dec 22 2015 |
8223 |
394.72 |
| Dec 15 2015 |
8129 |
394.72 |
| Dec 08 2015 |
8283 |
394.72 |
| Dec 01 2015 |
8155 |
393.73 |
| Nov 24 2015 |
8102 |
393.73 |
| Nov 17 2015 |
7896 |
393.73 |
| Nov 10 2015 |
7812 |
393.73 |
| Nov 03 2015 |
7857 |
393.73 |
| Oct 27 2015 |
7863 |
393.73 |
| Oct 20 2015 |
7801 |
393.73 |
| Oct 13 2015 |
7824 |
398.31 |
| Oct 06 2015 |
7840 |
398.31 |
| Sep 29 2015 |
9467 |
416.48 |
| Sep 22 2015 |
21157 |
405.93 |
| Sep 15 2015 |
22590 |
404.82 |
| Sep 14 2015 |
10005 |
425.31 |
| Sep 07 2015 |
10913 |
434.63 |
| Aug 31 2015 |
10898 |
434.63 |
| Aug 24 2015 |
10831 |
434.63 |
| Aug 17 2015 |
10848 |
434.63 |
| Aug 10 2015 |
10859 |
434.63 |
| Aug 03 2015 |
10859 |
434.63 |
| Jul 27 2015 |
10859 |
434.63 |
| Jul 20 2015 |
10858 |
434.63 |
| Jul 13 2015 |
10858 |
434.63 |
| Jul 06 2015 |
10858 |
434.63 |
| Jun 29 2015 |
10858 |
434.63 |
| Jun 22 2015 |
10858 |
434.63 |
| Jun 15 2015 |
10858 |
434.63 |
| Jun 08 2015 |
10942 |
434.63 |
| Jun 01 2015 |
10942 |
434.63 |
| May 25 2015 |
10942 |
434.63 |
| May 18 2015 |
10942 |
434.63 |
| May 11 2015 |
10942 |
434.63 |
| May 04 2015 |
10942 |
434.63 |
| Apr 27 2015 |
10932 |
434.63 |
| Apr 20 2015 |
10923 |
434.63 |
| Apr 13 2015 |
10923 |
434.63 |
| Apr 06 2015 |
10941 |
434.63 |
| Mar 30 2015 |
10941 |
434.63 |
| Mar 23 2015 |
10954 |
434.63 |
| Mar 16 2015 |
10949 |
434.63 |
| Mar 09 2015 |
10949 |
434.63 |
| Mar 02 2015 |
10934 |
434.63 |
| Feb 23 2015 |
10849 |
434.63 |
| Feb 16 2015 |
10839 |
434.63 |
| Feb 09 2015 |
10849 |
434.63 |
| Feb 02 2015 |
10855 |
434.63 |
| Jan 26 2015 |
10846 |
434.63 |
| Jan 19 2015 |
10828 |
434.63 |
| Jan 12 2015 |
10713 |
434.63 |
| Jan 05 2015 |
11039 |
435.45 |
| Dec 29 2014 |
11019 |
435.45 |
| Dec 22 2014 |
11064 |
435.45 |
| Dec 15 2014 |
8890 |
413.46 |
| Dec 08 2014 |
8932 |
413.46 |
| Dec 01 2014 |
8958 |
413.46 |
| Nov 24 2014 |
7951 |
400.53 |
| Nov 17 2014 |
8013 |
400.53 |
| Nov 10 2014 |
8414 |
405.39 |
| Nov 03 2014 |
8299 |
405.39 |
| Oct 27 2014 |
8371 |
405.39 |
| Oct 20 2014 |
8518 |
405.39 |
| Oct 13 2014 |
8440 |
405.39 |
| Oct 06 2014 |
10043 |
424.97 |
| Sep 29 2014 |
10527 |
428.85 |
| Sep 22 2014 |
10556 |
428.85 |
| Sep 15 2014 |
10504 |
428.85 |
| Sep 08 2014 |
11104 |
435.43 |
| Sep 01 2014 |
11170 |
435.43 |
| Aug 25 2014 |
11182 |
435.43 |
| Aug 18 2014 |
11183 |
435.43 |
| Aug 11 2014 |
11183 |
435.43 |
| Aug 04 2014 |
11183 |
435.43 |
| Jul 28 2014 |
11183 |
435.43 |
| Jul 21 2014 |
11202 |
435.43 |
| Jul 14 2014 |
11202 |
435.43 |
| Jul 07 2014 |
11202 |
435.43 |
| Jun 30 2014 |
11202 |
435.43 |
| Jun 23 2014 |
11202 |
435.43 |
| Jun 16 2014 |
11202 |
435.43 |
| Jun 09 2014 |
11202 |
435.43 |
| Jun 02 2014 |
11202 |
435.43 |
| May 26 2014 |
11202 |
435.43 |
| May 19 2014 |
11202 |
435.43 |
| May 12 2014 |
11204 |
435.43 |
| May 05 2014 |
11204 |
435.43 |
| Apr 28 2014 |
11205 |
435.43 |
| Apr 21 2014 |
11205 |
435.43 |
| Apr 14 2014 |
11223 |
435.43 |
| Apr 07 2014 |
11223 |
435.43 |
| Mar 31 2014 |
11224 |
435.43 |
| Mar 24 2014 |
11224 |
435.43 |
| Mar 17 2014 |
11224 |
435.43 |
| Mar 10 2014 |
11224 |
435.43 |
| Mar 03 2014 |
11224 |
435.43 |
| Feb 24 2014 |
11218 |
435.43 |
| Feb 17 2014 |
11230 |
435.43 |
| Feb 10 2014 |
11229 |
435.43 |
| Feb 03 2014 |
11214 |
435.43 |
| Jan 27 2014 |
9555 |
416.71 |
| Jan 20 2014 |
9512 |
416.71 |
| Jan 13 2014 |
9354 |
416.71 |
| Jan 06 2014 |
9306 |
416.71 |
| Dec 30 2013 |
9404 |
416.71 |
| Dec 23 2013 |
9210 |
416.71 |
| Dec 16 2013 |
9618 |
422.68 |
| Dec 09 2013 |
9488 |
420.84 |
| Dec 02 2013 |
9665 |
420.84 |
| Nov 25 2013 |
10287 |
425.68 |
| Nov 18 2013 |
10397 |
425.68 |
| Nov 11 2013 |
11622 |
439.42 |
| Nov 04 2013 |
11515 |
439.42 |
| Oct 28 2013 |
11760 |
442.72 |
| Oct 21 2013 |
11531 |
442.72 |
| Oct 14 2013 |
11404 |
442.22 |
| Oct 07 2013 |
11391 |
442.22 |
| Sep 30 2013 |
11397 |
442.22 |
| Sep 23 2013 |
12512 |
454.06 |
| Sep 16 2013 |
12487 |
454.06 |
| Sep 09 2013 |
12521 |
454.06 |
| Sep 02 2013 |
12592 |
454.06 |
| Aug 26 2013 |
12559 |
454.06 |
| Aug 19 2013 |
12577 |
454.06 |
| Aug 12 2013 |
12577 |
454.06 |
| Aug 05 2013 |
12579 |
454.06 |
| Jul 29 2013 |
12580 |
454.06 |
| Jul 22 2013 |
12618 |
454.06 |
| Jul 15 2013 |
12618 |
454.06 |
| Jul 08 2013 |
12618 |
454.06 |
| Jul 01 2013 |
12618 |
454.06 |
| Jun 24 2013 |
12619 |
454.06 |
| Jun 17 2013 |
12619 |
454.06 |
| Jun 10 2013 |
12619 |
454.06 |
| Jun 03 2013 |
12619 |
454.06 |
| May 27 2013 |
12619 |
454.06 |
| May 20 2013 |
12619 |
454.06 |
| May 13 2013 |
12619 |
454.06 |
| May 06 2013 |
12619 |
454.06 |
| Apr 29 2013 |
12619 |
454.06 |
| Apr 22 2013 |
12589 |
454.06 |
| Apr 15 2013 |
12596 |
454.06 |
| Apr 08 2013 |
12596 |
454.06 |
| Apr 01 2013 |
12597 |
454.06 |
| Mar 25 2013 |
12589 |
454.06 |
| Mar 18 2013 |
12589 |
454.06 |
| Mar 11 2013 |
12589 |
454.06 |
| Mar 04 2013 |
12589 |
454.06 |
| Feb 25 2013 |
12589 |
454.06 |
| Feb 18 2013 |
12596 |
454.06 |
| Feb 11 2013 |
12605 |
454.06 |
| Feb 04 2013 |
12571 |
454.06 |
| Jan 28 2013 |
12613 |
454.06 |
| Jan 21 2013 |
12631 |
454.06 |
| Jan 14 2013 |
12878 |
455.74 |
| Jan 07 2013 |
13353 |
461.21 |
| Dec 31 2012 |
13364 |
461.21 |
| Dec 24 2012 |
13369 |
461.21 |
| Dec 17 2012 |
14046 |
467.74 |
| Dec 10 2012 |
13892 |
467.74 |
| Dec 03 2012 |
14356 |
470.48 |
| Nov 26 2012 |
17667 |
507.1 |
| Nov 19 2012 |
17751 |
507.1 |
| Nov 12 2012 |
18164 |
511.05 |
| Nov 05 2012 |
18176 |
511.05 |
| Oct 29 2012 |
18325 |
511.05 |
| Oct 22 2012 |
18220 |
511.05 |
| Oct 15 2012 |
18150 |
512.18 |
| Oct 02 2012 |
17547 |
512.18 |
| Sep 26 2012 |
17512 |
512.18 |
| Sep 20 2012 |
17351 |
512.18 |
| Sep 13 2012 |
17098 |
512.18 |
| Jan 19 2012 |
16298 |
511.32 |
| Dec 29 2011 |
19343 |
553.5 |
| Dec 13 2011 |
19102 |
553.5 |
| Dec 09 2011 |
19121 |
553.5 |
