| Dec 01 2015 |
28272 |
595.54 |
| Nov 24 2015 |
28011 |
595.54 |
| Nov 17 2015 |
26982 |
586.54 |
| Nov 10 2015 |
26999 |
586.54 |
| Nov 03 2015 |
27097 |
586.54 |
| Oct 27 2015 |
27928 |
595.01 |
| Oct 20 2015 |
27923 |
595.01 |
| Oct 13 2015 |
27239 |
595.01 |
| Oct 06 2015 |
27219 |
595.01 |
| Sep 29 2015 |
27183 |
595.01 |
| Sep 22 2015 |
7979 |
589.41 |
| Sep 15 2015 |
2125 |
589.41 |
| Sep 14 2015 |
25693 |
589.41 |
| Sep 07 2015 |
25669 |
590.78 |
| Aug 31 2015 |
25735 |
590.78 |
| Aug 24 2015 |
25641 |
590.78 |
| Aug 17 2015 |
25691 |
590.78 |
| Aug 10 2015 |
25708 |
590.78 |
| Aug 03 2015 |
25708 |
590.78 |
| Jul 27 2015 |
25708 |
590.78 |
| Jul 20 2015 |
25707 |
590.78 |
| Jul 13 2015 |
25707 |
590.78 |
| Jul 06 2015 |
25707 |
590.78 |
| Jun 29 2015 |
25707 |
590.78 |
| Jun 22 2015 |
25707 |
590.78 |
| Jun 15 2015 |
25707 |
590.78 |
| Jun 08 2015 |
25896 |
590.78 |
| Jun 01 2015 |
25896 |
590.78 |
| May 25 2015 |
25896 |
590.78 |
| May 18 2015 |
25896 |
590.78 |
| May 11 2015 |
25896 |
590.78 |
| May 04 2015 |
25896 |
590.78 |
| Apr 27 2015 |
25867 |
590.78 |
| Apr 20 2015 |
25850 |
590.78 |
| Apr 13 2015 |
25849 |
590.78 |
| Apr 06 2015 |
25888 |
590.78 |
| Mar 30 2015 |
25888 |
590.78 |
| Mar 23 2015 |
25910 |
590.78 |
| Mar 16 2015 |
25884 |
590.78 |
| Mar 09 2015 |
25883 |
590.78 |
| Mar 02 2015 |
25863 |
590.78 |
| Feb 23 2015 |
25683 |
590.78 |
| Feb 16 2015 |
25654 |
590.78 |
| Feb 09 2015 |
25664 |
590.78 |
| Feb 02 2015 |
25672 |
590.78 |
| Jan 26 2015 |
25655 |
590.78 |
| Jan 19 2015 |
25630 |
590.78 |
| Jan 12 2015 |
25486 |
590.78 |
| Jan 05 2015 |
25809 |
590.78 |
| Dec 29 2014 |
25817 |
590.78 |
| Dec 22 2014 |
25866 |
590.78 |
| Dec 15 2014 |
25496 |
590.78 |
| Dec 08 2014 |
25704 |
589.59 |
| Dec 01 2014 |
25867 |
589.59 |
| Nov 24 2014 |
26223 |
593.6 |
| Nov 17 2014 |
26466 |
593.6 |
| Nov 10 2014 |
26686 |
593.6 |
| Nov 03 2014 |
25864 |
584.43 |
| Oct 27 2014 |
25860 |
584.43 |
| Oct 20 2014 |
26025 |
584.43 |
| Oct 13 2014 |
25902 |
584.43 |
| Oct 06 2014 |
25479 |
584.43 |
| Sep 29 2014 |
26675 |
596.27 |
| Sep 22 2014 |
26779 |
596.27 |
| Sep 30 2013 |
22151 |
557.66 |
| Sep 23 2013 |
22120 |
557.66 |
| Sep 16 2013 |
21838 |
557.66 |
| Sep 09 2013 |
24386 |
593.01 |
| Sep 02 2013 |
23939 |
584.66 |
| Aug 26 2013 |
23876 |
584.66 |
| Aug 19 2013 |
23899 |
584.66 |
| Aug 12 2013 |
23900 |
584.66 |
| Aug 05 2013 |
23902 |
584.66 |
| Jul 29 2013 |
23903 |
584.66 |
| Jul 22 2013 |
23949 |
584.66 |
| Jul 15 2013 |
23949 |
584.66 |
| Jul 08 2013 |
23950 |
584.66 |
| Jul 01 2013 |
23950 |
584.66 |
| Jun 24 2013 |
23951 |
584.66 |
| Jun 17 2013 |
23951 |
584.66 |
| Jun 10 2013 |
23951 |
584.66 |
| Jun 03 2013 |
23951 |
584.66 |
| May 27 2013 |
23951 |
584.66 |
| May 20 2013 |
23951 |
584.66 |
| May 13 2013 |
23951 |
584.66 |
| May 06 2013 |
23951 |
584.66 |
| Apr 29 2013 |
23951 |
584.66 |
| Apr 22 2013 |
23914 |
584.66 |
| Apr 15 2013 |
23921 |
584.66 |
| Apr 08 2013 |
23921 |
584.66 |
| Apr 01 2013 |
23921 |
584.66 |
| Mar 25 2013 |
23912 |
584.66 |
| Mar 18 2013 |
23912 |
584.66 |
| Mar 11 2013 |
23912 |
584.66 |
| Mar 04 2013 |
23912 |
584.66 |
| Feb 25 2013 |
23912 |
584.66 |
| Feb 18 2013 |
23914 |
584.66 |
| Feb 11 2013 |
23923 |
584.66 |
| Feb 04 2013 |
23891 |
584.66 |
| Jan 28 2013 |
23941 |
584.66 |
| Jan 21 2013 |
23957 |
584.66 |
| Jan 14 2013 |
24083 |
584.66 |
| Jan 07 2013 |
24047 |
584.66 |
| Dec 31 2012 |
24038 |
584.66 |
| Dec 24 2012 |
24050 |
584.66 |
| Dec 17 2012 |
24171 |
586.4 |
| Dec 10 2012 |
23941 |
586.4 |
| Dec 03 2012 |
24184 |
586.4 |
| Nov 26 2012 |
23242 |
575.77 |
| Nov 19 2012 |
23296 |
575.77 |
| Nov 12 2012 |
23407 |
575.77 |
| Nov 05 2012 |
23429 |
575.77 |
| Oct 29 2012 |
23633 |
575.77 |
| Oct 22 2012 |
23437 |
575.77 |
| Oct 15 2012 |
23198 |
575.77 |
| Oct 02 2012 |
22636 |
580.29 |
| Sep 26 2012 |
22604 |
580.29 |
| Sep 20 2012 |
22314 |
580.29 |
| Sep 13 2012 |
20906 |
564.27 |
| Jan 19 2012 |
20122 |
563.04 |
| Dec 29 2011 |
17841 |
533.25 |
| Dec 13 2011 |
17620 |
533.25 |
| Dec 09 2011 |
17650 |
533.25 |
