| Nov 04 2010 |
4781 |
373.81 |
| Oct 28 2010 |
4602 |
373.81 |
| Oct 22 2010 |
4552 |
373.81 |
| Oct 14 2010 |
4440 |
373.81 |
| Oct 05 2010 |
4164 |
373.81 |
| Sep 29 2010 |
4253 |
373.81 |
| Sep 24 2010 |
4122 |
373.81 |
| Sep 17 2010 |
4005 |
373.81 |
| Sep 10 2010 |
3938 |
373.81 |
| Aug 15 2010 |
3483 |
373.81 |
| Jan 29 2010 |
3957 |
373.81 |
| Jan 15 2010 |
3925 |
373.81 |
| Jan 08 2010 |
3819 |
373.81 |
| Dec 18 2009 |
3602 |
373.81 |
| Dec 09 2009 |
3548 |
373.81 |
| Dec 04 2009 |
3473 |
373.81 |
| Nov 27 2009 |
3505 |
373.81 |
| Nov 20 2009 |
3377 |
373.81 |
| Nov 13 2009 |
3211 |
373.81 |
| Oct 30 2009 |
2359 |
331.57 |
| Oct 23 2009 |
2297 |
332.88 |
| Oct 16 2009 |
2246 |
330.08 |
| Oct 09 2009 |
2222 |
330.52 |
| Oct 02 2009 |
2215 |
330.52 |
| Sep 25 2009 |
2123 |
330.52 |
| Sep 18 2009 |
2107 |
330.52 |
| Sep 11 2009 |
2095 |
330.52 |
| Jan 30 2009 |
2074 |
330.52 |
| Jan 09 2009 |
1965 |
330.52 |
| Dec 18 2008 |
1822 |
330.52 |
| Dec 12 2008 |
1821 |
330.52 |
| Dec 05 2008 |
1804 |
330.52 |
| Nov 28 2008 |
1841 |
334.32 |
| Nov 21 2008 |
1848 |
334.32 |
| Nov 14 2008 |
1643 |
326.42 |
| Nov 07 2008 |
1570 |
326.99 |
| Oct 31 2008 |
1525 |
331.1 |
| Oct 24 2008 |
1854 |
350.26 |
| Oct 17 2008 |
1511 |
337.22 |
| Oct 10 2008 |
1448 |
337.92 |
| Oct 03 2008 |
1272 |
337.92 |
| Sep 26 2008 |
1203 |
337.92 |
| Sep 19 2008 |
1244 |
337.92 |
| Feb 01 2008 |
1213 |
337.92 |
| Dec 12 2007 |
1201 |
337.92 |
| Dec 07 2007 |
1202 |
337.92 |
| Nov 30 2007 |
1212 |
342.56 |
| Nov 23 2007 |
1207 |
342.56 |
| Nov 16 2007 |
1429 |
351.14 |
| Nov 09 2007 |
1605 |
363.89 |
| Nov 02 2007 |
1307 |
344.63 |
| Oct 26 2007 |
1245 |
340.16 |
| Oct 19 2007 |
1246 |
340.16 |
