| Dec 08 2015 |
9129 |
404.68 |
| Dec 01 2015 |
9109 |
404.68 |
| Nov 24 2015 |
9040 |
404.68 |
| Nov 17 2015 |
8828 |
404.68 |
| Nov 10 2015 |
8778 |
404.68 |
| Nov 03 2015 |
8847 |
404.68 |
| Oct 27 2015 |
8837 |
404.68 |
| Oct 20 2015 |
8737 |
404.68 |
| Oct 13 2015 |
8367 |
404.68 |
| Oct 06 2015 |
8391 |
404.68 |
| Sep 29 2015 |
8439 |
404.68 |
| Sep 22 2015 |
3260 |
404.68 |
| Sep 15 2015 |
3255 |
404.68 |
| Sep 14 2015 |
8216 |
404.68 |
| Sep 07 2015 |
8266 |
404.68 |
| Aug 31 2015 |
8217 |
404.68 |
| Aug 24 2015 |
8180 |
404.68 |
| Aug 17 2015 |
8187 |
404.68 |
| Aug 10 2015 |
8191 |
404.68 |
| Aug 03 2015 |
8191 |
404.68 |
| Jul 27 2015 |
8191 |
404.68 |
| Jul 20 2015 |
8191 |
404.68 |
| Jul 13 2015 |
8191 |
404.68 |
| Jul 06 2015 |
8191 |
404.68 |
| Jun 29 2015 |
8191 |
404.68 |
| Jun 22 2015 |
8191 |
404.68 |
| Jun 15 2015 |
8191 |
404.68 |
| Jun 08 2015 |
8261 |
404.68 |
| Jun 01 2015 |
8261 |
404.68 |
| May 25 2015 |
8261 |
404.68 |
| May 18 2015 |
8261 |
404.68 |
| May 11 2015 |
8261 |
404.68 |
| May 04 2015 |
8261 |
404.68 |
| Apr 27 2015 |
8254 |
404.68 |
| Apr 20 2015 |
8246 |
404.68 |
| Apr 13 2015 |
8245 |
404.68 |
| Apr 06 2015 |
8257 |
404.68 |
| Mar 30 2015 |
8257 |
404.68 |
| Mar 23 2015 |
8269 |
404.68 |
| Mar 16 2015 |
8263 |
404.68 |
| Mar 09 2015 |
8262 |
404.68 |
| Mar 02 2015 |
8254 |
404.68 |
| Feb 23 2015 |
8184 |
404.68 |
| Feb 16 2015 |
8181 |
404.68 |
| Feb 09 2015 |
8191 |
404.68 |
| Feb 02 2015 |
8198 |
404.68 |
| Jan 26 2015 |
8195 |
404.68 |
| Jan 19 2015 |
8185 |
404.68 |
| Jan 12 2015 |
7004 |
390.88 |
| Jan 05 2015 |
7219 |
390.88 |
| Dec 29 2014 |
7208 |
390.88 |
| Dec 22 2014 |
7233 |
390.88 |
| Dec 15 2014 |
6139 |
377.08 |
| Dec 08 2014 |
4893 |
357.57 |
| Dec 01 2014 |
4933 |
357.57 |
| Nov 24 2014 |
4989 |
357.57 |
| Nov 17 2014 |
5033 |
357.57 |
| Nov 10 2014 |
5059 |
357.57 |
| Nov 03 2014 |
4940 |
356.54 |
| Oct 27 2014 |
4952 |
356.54 |
| Oct 20 2014 |
5007 |
356.54 |
| Oct 13 2014 |
4926 |
356.54 |
| Oct 06 2014 |
6136 |
375.79 |
| Sep 29 2014 |
6234 |
375.79 |
| Sep 22 2014 |
6289 |
375.79 |
| Sep 15 2014 |
6262 |
375.79 |
| Sep 08 2014 |
6290 |
375.79 |
| Sep 01 2014 |
6324 |
375.79 |
| Aug 25 2014 |
6330 |
375.79 |
| Aug 18 2014 |
6334 |
375.79 |
| Aug 11 2014 |
6334 |
375.79 |
| Aug 04 2014 |
6334 |
375.79 |
| Jul 28 2014 |
6334 |
375.79 |
| Jul 21 2014 |
6346 |
375.79 |
| Jul 14 2014 |
6346 |
375.79 |
| Jul 07 2014 |
6346 |
375.79 |
| Jun 30 2014 |
6346 |
375.79 |
| Jun 23 2014 |
6346 |
375.79 |
| Jun 16 2014 |
6346 |
375.79 |
| Jun 09 2014 |
6346 |
375.79 |
| Jun 02 2014 |
6346 |
375.79 |
| May 26 2014 |
6346 |
375.79 |
| May 19 2014 |
6346 |
375.79 |
| May 12 2014 |
6346 |
375.79 |
| May 05 2014 |
6346 |
375.79 |
| Apr 28 2014 |
6347 |
375.79 |
| Apr 21 2014 |
6347 |
375.79 |
| Apr 14 2014 |
6356 |
375.79 |
| Apr 07 2014 |
6356 |
375.79 |
| Mar 31 2014 |
6357 |
375.79 |
| Mar 24 2014 |
6357 |
375.79 |
| Mar 17 2014 |
6357 |
375.79 |
| Mar 10 2014 |
6357 |
375.79 |
| Mar 03 2014 |
6357 |
375.79 |
| Feb 24 2014 |
6355 |
375.79 |
| Feb 17 2014 |
6360 |
375.79 |
| Feb 10 2014 |
6358 |
375.79 |
| Feb 03 2014 |
6345 |
375.79 |
| Jan 27 2014 |
6376 |
375.36 |
| Jan 20 2014 |
6346 |
375.36 |
| Jan 13 2014 |
6215 |
375.36 |
| Jan 06 2014 |
6586 |
381.44 |
| Dec 30 2013 |
5069 |
357.4 |
| Dec 23 2013 |
4906 |
357.4 |
| Dec 16 2013 |
6084 |
376.49 |
| Dec 09 2013 |
5184 |
362.9 |
| Dec 02 2013 |
4816 |
355.41 |
| Nov 25 2013 |
4894 |
355.41 |
| Nov 18 2013 |
4945 |
355.41 |
| Nov 11 2013 |
5050 |
357.63 |
| Nov 04 2013 |
5071 |
357.63 |
| Oct 28 2013 |
5088 |
357.63 |
| Oct 21 2013 |
4970 |
357.63 |
| Oct 14 2013 |
4776 |
354.78 |
| Oct 07 2013 |
4767 |
354.78 |
| Sep 30 2013 |
4775 |
354.78 |
| Sep 23 2013 |
4778 |
354.78 |
| Sep 16 2013 |
4794 |
354.78 |
| Sep 09 2013 |
4793 |
354.78 |
| Sep 02 2013 |
4833 |
354.78 |
| Aug 26 2013 |
4809 |
354.78 |
| Aug 19 2013 |
4819 |
354.78 |
| Aug 12 2013 |
4820 |
354.78 |
| Aug 05 2013 |
4821 |
354.78 |
| Jul 29 2013 |
4821 |
354.78 |
| Jul 22 2013 |
4836 |
354.78 |
| Jul 15 2013 |
4836 |
354.78 |
| Jul 08 2013 |
4835 |
354.78 |
| Jul 01 2013 |
4835 |
354.78 |
| Jun 24 2013 |
4835 |
354.78 |
| Jun 17 2013 |
4835 |
354.78 |
| Jun 10 2013 |
4835 |
354.78 |
| Jun 03 2013 |
4835 |
354.78 |
| May 27 2013 |
4835 |
354.78 |
| May 20 2013 |
4835 |
354.78 |
| May 13 2013 |
4835 |
354.78 |
| May 06 2013 |
4835 |
354.78 |
| Apr 29 2013 |
4835 |
354.78 |
| Apr 22 2013 |
4829 |
354.78 |
| Apr 15 2013 |
4836 |
354.78 |
| Apr 08 2013 |
4836 |
354.78 |
| Apr 01 2013 |
4836 |
354.78 |
| Mar 25 2013 |
4837 |
354.78 |
| Mar 18 2013 |
4837 |
354.78 |
| Mar 11 2013 |
4837 |
354.78 |
| Mar 04 2013 |
4837 |
354.78 |
| Feb 25 2013 |
4837 |
354.78 |
| Feb 18 2013 |
4844 |
354.78 |
| Feb 11 2013 |
4852 |
354.78 |
| Feb 04 2013 |
4833 |
354.78 |
| Jan 28 2013 |
4863 |
354.78 |
| Jan 21 2013 |
4873 |
354.78 |
| Jan 14 2013 |
4925 |
354.78 |
| Jan 07 2013 |
4884 |
354.7 |
| Dec 31 2012 |
4905 |
354.7 |
| Dec 24 2012 |
4900 |
354.7 |
| Dec 17 2012 |
4916 |
354.85 |
| Dec 10 2012 |
4902 |
354.85 |
| Dec 03 2012 |
5239 |
359.39 |
| Nov 26 2012 |
6162 |
375.3 |
| Nov 19 2012 |
6204 |
375.3 |
| Nov 12 2012 |
9852 |
421.92 |
| Nov 05 2012 |
9832 |
421.92 |
| Oct 29 2012 |
9889 |
421.92 |
| Oct 22 2012 |
9905 |
421.92 |
| Oct 15 2012 |
12897 |
454.91 |
| Oct 02 2012 |
12592 |
454.91 |
| Sep 26 2012 |
12576 |
454.91 |
| Sep 20 2012 |
12448 |
454.91 |
| Sep 13 2012 |
12308 |
454.91 |
| Jan 19 2012 |
12007 |
460.71 |
| Dec 29 2011 |
13884 |
483.17 |
| Dec 13 2011 |
13730 |
483.17 |
| Dec 09 2011 |
13754 |
483.17 |
