| Oct 11 2019 |
5890 |
353.82 |
| Oct 04 2019 |
7405 |
375.5 |
| Sep 27 2019 |
7385 |
375.5 |
| Sep 20 2019 |
7282 |
375.5 |
| Sep 13 2019 |
7317 |
375.5 |
| Sep 06 2019 |
7136 |
375.5 |
| Aug 30 2019 |
7166 |
375.5 |
| Aug 23 2019 |
7175 |
375.5 |
| Aug 16 2019 |
7130 |
375.5 |
| Aug 09 2019 |
7130 |
375.5 |
| Aug 02 2019 |
7133 |
375.5 |
| Jul 26 2019 |
7136 |
375.5 |
| Jul 19 2019 |
7148 |
375.5 |
| Jul 12 2019 |
7159 |
375.5 |
| Jul 05 2019 |
7167 |
375.5 |
| Jun 28 2019 |
7183 |
375.5 |
| Jun 21 2019 |
7197 |
375.5 |
| Jun 14 2019 |
7192 |
375.5 |
| Jun 07 2019 |
7187 |
375.5 |
| May 31 2019 |
7200 |
375.5 |
| May 24 2019 |
7201 |
375.5 |
| May 17 2019 |
7220 |
375.5 |
| May 10 2019 |
7217 |
375.5 |
| May 03 2019 |
7221 |
375.5 |
| Apr 26 2019 |
7217 |
375.5 |
| Apr 19 2019 |
7220 |
375.5 |
| Apr 12 2019 |
7223 |
375.5 |
| Apr 05 2019 |
7223 |
375.5 |
| Mar 29 2019 |
7223 |
375.5 |
| Mar 22 2019 |
7221 |
375.5 |
| Mar 15 2019 |
7227 |
375.5 |
| Mar 08 2019 |
7200 |
375.5 |
| Mar 01 2019 |
7202 |
375.5 |
| Feb 22 2019 |
7196 |
375.5 |
| Feb 15 2019 |
7208 |
375.5 |
| Feb 08 2019 |
7194 |
375.5 |
| Feb 01 2019 |
7215 |
375.5 |
| Jan 25 2019 |
7214 |
375.5 |
| Jan 18 2019 |
6927 |
375.5 |
| Jan 11 2019 |
7327 |
375.5 |
| Jan 04 2019 |
7387 |
375.5 |
| Dec 28 2018 |
7402 |
375.5 |
| Dec 21 2018 |
7344 |
375.5 |
| Dec 14 2018 |
7361 |
375.5 |
| Dec 07 2018 |
7443 |
375.5 |
| Nov 30 2018 |
7536 |
375.5 |
| Nov 23 2018 |
7593 |
375.5 |
| Nov 16 2018 |
7693 |
375.5 |
| Nov 09 2018 |
7859 |
378.88 |
| Nov 02 2018 |
7907 |
378.88 |
| Oct 26 2018 |
7566 |
376.65 |
| Oct 19 2018 |
7607 |
376.65 |
| Oct 12 2018 |
8156 |
384.26 |
| Oct 05 2018 |
9200 |
399.25 |
| Sep 28 2018 |
9225 |
399.25 |
| Sep 21 2018 |
9210 |
399.25 |
| Sep 14 2018 |
9077 |
399.25 |
| Sep 07 2018 |
9058 |
399.25 |
| Aug 31 2018 |
8999 |
399.25 |
| Aug 24 2018 |
8961 |
399.25 |
| Aug 17 2018 |
8959 |
399.25 |
| Aug 10 2018 |
8962 |
399.25 |
| Aug 03 2018 |
8979 |
399.25 |
| Jul 27 2018 |
8986 |
399.25 |
| Jul 20 2018 |
8992 |
399.25 |
| Jul 13 2018 |
8993 |
399.25 |
| Jul 06 2018 |
8986 |
399.25 |
| Jun 29 2018 |
9032 |
399.25 |
| Jun 22 2018 |
9032 |
399.25 |
| Jun 15 2018 |
9047 |
399.25 |
| Jun 08 2018 |
9063 |
399.25 |
| Jun 01 2018 |
9056 |
399.25 |
| May 25 2018 |
9063 |
399.25 |
| May 18 2018 |
9053 |
399.25 |
| May 11 2018 |
9072 |
399.25 |
| May 04 2018 |
9121 |
399.25 |
| Apr 27 2018 |
9118 |
399.25 |
| Apr 20 2018 |
9140 |
399.25 |
| Apr 13 2018 |
9138 |
399.25 |
| Apr 06 2018 |
9138 |
399.25 |
| Mar 30 2018 |
9138 |
399.25 |
| Mar 23 2018 |
9138 |
399.25 |
| Mar 16 2018 |
9130 |
399.25 |
| Mar 09 2018 |
9130 |
399.25 |
| Mar 02 2018 |
9133 |
399.25 |
| Feb 23 2018 |
9133 |
399.25 |
| Feb 16 2018 |
9142 |
399.25 |
| Feb 09 2018 |
9138 |
399.25 |
| Feb 02 2018 |
9155 |
399.25 |
| Jan 26 2018 |
9182 |
399.25 |
| Jan 19 2018 |
9160 |
399.25 |
| Jan 12 2018 |
8850 |
399.25 |
| Jan 05 2018 |
9082 |
399.25 |
| Dec 29 2017 |
9097 |
399.25 |
| Dec 22 2017 |
9083 |
399.25 |
| Dec 15 2017 |
9054 |
399.25 |
| Dec 08 2017 |
9249 |
399.25 |
| Dec 01 2017 |
9318 |
399.25 |
| Nov 24 2017 |
9340 |
399.25 |
| Nov 17 2017 |
9981 |
406.05 |
| Nov 10 2017 |
10244 |
406.05 |
| Nov 03 2017 |
10062 |
404.53 |
| Oct 27 2017 |
11054 |
415.84 |
| Oct 20 2017 |
11066 |
415.84 |
| Oct 13 2017 |
10882 |
415.84 |
| Oct 06 2017 |
9606 |
402.68 |
| Sep 29 2017 |
9577 |
402.68 |
| Sep 22 2017 |
9585 |
402.68 |
| Sep 15 2017 |
9585 |
402.68 |
| Sep 08 2017 |
9534 |
402.68 |
| Sep 01 2017 |
9560 |
402.68 |
| Aug 25 2017 |
9568 |
402.68 |
| Aug 18 2017 |
9588 |
402.68 |
| Aug 11 2017 |
9545 |
402.68 |
| Aug 04 2017 |
9561 |
402.68 |
| Jul 28 2017 |
9559 |
402.68 |
| Jul 21 2017 |
9578 |
402.68 |
| Jul 14 2017 |
9585 |
402.68 |
| Jul 07 2017 |
9579 |
402.68 |
| Jun 30 2017 |
9590 |
402.68 |
| Jun 23 2017 |
9587 |
402.68 |
| Jun 16 2017 |
9591 |
402.68 |
| Jun 09 2017 |
9568 |
402.68 |
| Jun 02 2017 |
9563 |
402.68 |
| May 26 2017 |
9446 |
402.68 |
| May 19 2017 |
9461 |
402.68 |
| May 12 2017 |
9422 |
402.68 |
| May 05 2017 |
9399 |
402.68 |
| Apr 28 2017 |
9390 |
402.68 |
| Apr 21 2017 |
9376 |
402.68 |
| Apr 14 2017 |
9383 |
402.68 |
| Apr 07 2017 |
9384 |
402.68 |
| Mar 31 2017 |
9384 |
402.68 |
| Mar 24 2017 |
9385 |
402.68 |
| Mar 17 2017 |
9375 |
402.68 |
| Mar 10 2017 |
9384 |
402.68 |
| Mar 03 2017 |
9384 |
402.68 |
| Feb 24 2017 |
9388 |
402.68 |
| Feb 17 2017 |
9399 |
402.68 |
| Feb 10 2017 |
9414 |
402.68 |
| Feb 03 2017 |
9414 |
402.68 |
| Jan 27 2017 |
9427 |
402.68 |
| Jan 20 2017 |
9446 |
402.68 |
| Jan 13 2017 |
9452 |
402.68 |
| Jan 06 2017 |
9613 |
402.68 |
| Dec 30 2016 |
9649 |
402.68 |
| Dec 23 2016 |
9650 |
402.68 |
| Dec 16 2016 |
9690 |
402.68 |
| Dec 09 2016 |
9710 |
402.68 |
| Dec 02 2016 |
9871 |
402.68 |
| Nov 25 2016 |
9930 |
403.88 |
| Nov 18 2016 |
10008 |
403.88 |
| Nov 11 2016 |
10112 |
403.88 |
| Nov 04 2016 |
10067 |
403.88 |
| Nov 11 2013 |
23250 |
555.84 |
| Nov 04 2013 |
23123 |
555.84 |
| Oct 28 2013 |
22905 |
555.84 |
| Oct 21 2013 |
22381 |
555.84 |
| Oct 14 2013 |
22427 |
555.84 |
| Oct 07 2013 |
22145 |
555.84 |
| Sep 30 2013 |
11982 |
448.8 |
| Sep 23 2013 |
15361 |
482.29 |
| Sep 16 2013 |
15264 |
482.29 |
| Sep 09 2013 |
15230 |
482.29 |
| Sep 02 2013 |
15345 |
482.29 |
| Aug 26 2013 |
15312 |
482.29 |
| Aug 19 2013 |
15332 |
482.29 |
| Aug 12 2013 |
15332 |
482.29 |
| Aug 05 2013 |
15334 |
482.29 |
| Jul 29 2013 |
15335 |
482.29 |
| Jul 22 2013 |
15377 |
482.29 |
| Jul 15 2013 |
15377 |
482.29 |
| Jul 08 2013 |
15377 |
482.29 |
| Jul 01 2013 |
15377 |
482.29 |
| Jun 24 2013 |
15378 |
482.29 |
| Jun 17 2013 |
15378 |
482.29 |
| Jun 10 2013 |
15378 |
482.29 |
| Jun 03 2013 |
15378 |
482.29 |
| May 27 2013 |
15378 |
482.29 |
| May 20 2013 |
15378 |
482.29 |
| May 13 2013 |
15378 |
482.29 |
| May 06 2013 |
15378 |
482.29 |
| Apr 29 2013 |
15378 |
482.29 |
| Apr 22 2013 |
15339 |
482.29 |
| Apr 15 2013 |
15346 |
482.29 |
| Apr 08 2013 |
15346 |
482.29 |
| Apr 01 2013 |
15346 |
482.29 |
| Mar 25 2013 |
15338 |
482.29 |
| Mar 18 2013 |
15338 |
482.29 |
| Mar 11 2013 |
15338 |
482.29 |
| Mar 04 2013 |
15338 |
482.29 |
| Feb 25 2013 |
15338 |
482.29 |
| Feb 18 2013 |
15345 |
482.29 |
| Feb 11 2013 |
15354 |
482.29 |
| Feb 04 2013 |
15319 |
482.29 |
| Jan 28 2013 |
15365 |
482.29 |
| Jan 21 2013 |
15388 |
482.29 |
| Jan 14 2013 |
15470 |
482.29 |
| Jan 07 2013 |
15426 |
482.29 |
| Dec 31 2012 |
15430 |
482.29 |
| Dec 24 2012 |
15421 |
482.29 |
| Dec 17 2012 |
15442 |
482.29 |
| Dec 10 2012 |
15283 |
482.29 |
| Dec 03 2012 |
11188 |
437.63 |
| Nov 26 2012 |
11068 |
437.63 |
| Nov 19 2012 |
11171 |
437.63 |
| Nov 12 2012 |
5654 |
367.05 |
| Nov 05 2012 |
4963 |
354.84 |
| Oct 29 2012 |
2478 |
299.87 |
| Oct 22 2012 |
1687 |
274.37 |
| Oct 15 2012 |
1524 |
267.26 |
| Oct 02 2012 |
1549 |
267.26 |
| Sep 26 2012 |
1444 |
262.64 |
| Sep 20 2012 |
1447 |
262.64 |
| Sep 13 2012 |
1451 |
262.64 |
| Jan 19 2012 |
1742 |
284.49 |
| Dec 29 2011 |
1698 |
284.48 |
| Dec 13 2011 |
1697 |
284.48 |
| Dec 09 2011 |
1631 |
281.18 |
| Dec 01 2011 |
1604 |
281.18 |
| Nov 25 2011 |
1620 |
281.18 |
| Nov 17 2011 |
1603 |
281.18 |
| Nov 10 2011 |
1775 |
286.02 |
| Nov 04 2011 |
1833 |
287.92 |
| Oct 28 2011 |
2166 |
298.92 |
| Oct 21 2011 |
2361 |
303.86 |
| Oct 14 2011 |
2599 |
310.76 |
| Oct 07 2011 |
2295 |
304.71 |
| Sep 30 2011 |
2400 |
307.79 |
| Sep 27 2011 |
2367 |
307.81 |
| Sep 23 2011 |
2467 |
312.53 |
| Sep 16 2011 |
2313 |
309.78 |
| Sep 09 2011 |
2240 |
309.22 |
| Jan 13 2011 |
2258 |
308.88 |
| Dec 28 2010 |
2282 |
304.94 |
| Dec 14 2010 |
2268 |
304.94 |
| Dec 03 2010 |
2268 |
304.2 |
| Nov 26 2010 |
2271 |
304.22 |
| Nov 19 2010 |
2331 |
308.08 |
| Nov 12 2010 |
2380 |
310.64 |
| Nov 04 2010 |
2476 |
315.08 |
| Oct 28 2010 |
2654 |
326.08 |
| Oct 22 2010 |
2722 |
329.65 |
| Oct 14 2010 |
2668 |
330.22 |
| Oct 05 2010 |
3453 |
355.91 |
| Sep 29 2010 |
3511 |
356.11 |
| Sep 24 2010 |
3397 |
356.45 |
| Sep 17 2010 |
3309 |
356.45 |
| Sep 10 2010 |
3271 |
356.45 |
| Aug 15 2010 |
3322 |
369.65 |
| Jan 29 2010 |
3301 |
356.45 |
| Jan 15 2010 |
3267 |
356.45 |
| Jan 08 2010 |
3172 |
356.45 |
| Dec 18 2009 |
2979 |
356.45 |
| Dec 09 2009 |
2952 |
356.45 |
| Dec 04 2009 |
2939 |
359 |
| Nov 27 2009 |
2953 |
359 |
| Nov 20 2009 |
2860 |
359 |
| Nov 13 2009 |
2596 |
354.41 |
| Nov 06 2009 |
2296 |
343.92 |
| Oct 30 2009 |
2430 |
333.9 |
| Oct 23 2009 |
2747 |
348.54 |
| Oct 16 2009 |
2494 |
339.98 |
| Oct 09 2009 |
3019 |
357.04 |
| Oct 02 2009 |
2820 |
352.62 |
| Sep 25 2009 |
2653 |
350.31 |
| Sep 18 2009 |
2588 |
350.31 |
| Sep 11 2009 |
2577 |
350.31 |
| Jan 30 2009 |
2903 |
363.62 |
| Jan 09 2009 |
2721 |
363.62 |
| Dec 18 2008 |
2549 |
363.62 |
| Dec 12 2008 |
2570 |
363.62 |
| Dec 05 2008 |
2533 |
362.25 |
| Nov 28 2008 |
2481 |
362.25 |
| Nov 21 2008 |
2505 |
363.76 |
| Nov 14 2008 |
2561 |
368.99 |
| Nov 07 2008 |
2009 |
349.29 |
| Oct 31 2008 |
1847 |
349.29 |
| Oct 24 2008 |
1522 |
332.01 |
| Oct 17 2008 |
1420 |
332.04 |
| Oct 10 2008 |
1355 |
331.58 |
| Oct 03 2008 |
1241 |
335.65 |
| Sep 26 2008 |
1226 |
339.63 |
| Sep 19 2008 |
1198 |
333.82 |
| Feb 01 2008 |
1248 |
341.05 |
| Dec 12 2007 |
1238 |
341.05 |
| Dec 07 2007 |
1238 |
341.05 |
| Nov 30 2007 |
1185 |
340.35 |
| Nov 23 2007 |
1157 |
339.58 |
| Nov 16 2007 |
1351 |
346.29 |
| Nov 09 2007 |
1494 |
355.54 |
| Nov 02 2007 |
1613 |
365.62 |
| Oct 26 2007 |
1615 |
368.07 |
| Oct 19 2007 |
1613 |
368.37 |
| Oct 12 2007 |
1515 |
362.15 |
| Oct 05 2007 |
1473 |
366.83 |
| Sep 28 2007 |
1587 |
376.37 |
| Sep 21 2007 |
1480 |
376.37 |
| Sep 14 2007 |
1483 |
380.56 |
| Aug 24 2007 |
1444 |
380.56 |
| Dec 14 2006 |
1345 |
380.56 |
| Dec 08 2006 |
1335 |
380.56 |
| Dec 01 2006 |
1311 |
380.56 |
| Nov 24 2006 |
1295 |
380.56 |
| Nov 17 2006 |
1229 |
386.53 |
| Nov 10 2006 |
1235 |
390.58 |
| Nov 03 2006 |
1197 |
395.22 |
| Oct 27 2006 |
1017 |
382.15 |
| Oct 20 2006 |
945 |
385.08 |
| Oct 13 2006 |
922 |
404.82 |
| Oct 06 2006 |
914 |
433.58 |
