| Nov 10 2015 |
13183 |
449.08 |
| Nov 03 2015 |
14081 |
457.25 |
| Oct 27 2015 |
13467 |
451.63 |
| Oct 20 2015 |
14666 |
463.52 |
| Oct 13 2015 |
11797 |
441.49 |
| Oct 06 2015 |
10507 |
428.41 |
| Sep 29 2015 |
9838 |
420.73 |
| Sep 22 2015 |
22310 |
420.73 |
| Sep 15 2015 |
25775 |
420.73 |
| Sep 14 2015 |
9563 |
420.73 |
| Sep 07 2015 |
9602 |
420.73 |
| Aug 31 2015 |
9338 |
418.07 |
| Aug 24 2015 |
9301 |
418.07 |
| Aug 17 2015 |
9314 |
418.07 |
| Aug 10 2015 |
9317 |
418.07 |
| Aug 03 2015 |
9317 |
418.07 |
| Jul 27 2015 |
9317 |
418.07 |
| Jul 20 2015 |
9318 |
418.07 |
| Jul 13 2015 |
9318 |
418.07 |
| Jul 06 2015 |
9318 |
418.07 |
| Jun 29 2015 |
9318 |
418.07 |
| Jun 22 2015 |
9318 |
418.07 |
| Jun 15 2015 |
9318 |
418.07 |
| Jun 08 2015 |
9389 |
418.07 |
| Jun 01 2015 |
9389 |
418.07 |
| May 25 2015 |
9389 |
418.07 |
| May 18 2015 |
9389 |
418.07 |
| May 11 2015 |
9389 |
418.07 |
| May 04 2015 |
9389 |
418.07 |
| Apr 27 2015 |
9382 |
418.07 |
| Apr 20 2015 |
9372 |
418.07 |
| Apr 13 2015 |
9371 |
418.07 |
| Apr 06 2015 |
9388 |
418.07 |
| Mar 30 2015 |
9388 |
418.07 |
| Mar 23 2015 |
9400 |
418.07 |
| Mar 16 2015 |
9393 |
418.07 |
| Mar 09 2015 |
9393 |
418.07 |
| Mar 02 2015 |
9384 |
418.07 |
| Feb 23 2015 |
9312 |
418.07 |
| Feb 16 2015 |
9305 |
418.07 |
| Feb 09 2015 |
9315 |
418.07 |
| Feb 02 2015 |
9320 |
418.07 |
| Jan 26 2015 |
9313 |
418.07 |
| Jan 19 2015 |
9289 |
418.07 |
| Jan 12 2015 |
9187 |
418.07 |
| Jan 05 2015 |
9440 |
418.07 |
| Dec 29 2014 |
9425 |
418.07 |
| Dec 22 2014 |
9466 |
418.07 |
| Dec 15 2014 |
9281 |
418.07 |
| Dec 08 2014 |
9321 |
418.07 |
| Dec 01 2014 |
9342 |
418.07 |
| Nov 24 2014 |
9376 |
418.07 |
| Nov 17 2014 |
9416 |
418.07 |
| Nov 10 2014 |
9504 |
418.07 |
| Nov 03 2014 |
10802 |
433.33 |
| Oct 27 2014 |
9087 |
413.9 |
| Oct 20 2014 |
9590 |
418.21 |
| Oct 13 2014 |
9512 |
418.21 |
| Oct 06 2014 |
9931 |
423.86 |
| Sep 29 2014 |
11175 |
435.76 |
| Sep 22 2014 |
11215 |
435.76 |
| Sep 15 2014 |
11163 |
435.76 |
| Sep 08 2014 |
11139 |
435.76 |
| Oct 21 2013 |
12435 |
452.08 |
| Oct 14 2013 |
12373 |
452.08 |
| Oct 07 2013 |
12350 |
452.08 |
| Sep 30 2013 |
15461 |
482.99 |
| Sep 23 2013 |
15417 |
482.99 |
| Sep 16 2013 |
15316 |
482.99 |
| Sep 09 2013 |
15288 |
482.99 |
| Sep 02 2013 |
15406 |
482.99 |
| Aug 26 2013 |
15369 |
482.99 |
| Aug 19 2013 |
15388 |
482.99 |
| Aug 12 2013 |
15388 |
482.99 |
| Aug 05 2013 |
15390 |
482.99 |
| Jul 29 2013 |
15391 |
482.99 |
| Jul 22 2013 |
15433 |
482.99 |
| Jul 15 2013 |
15433 |
482.99 |
| Jul 08 2013 |
15433 |
482.99 |
| Jul 01 2013 |
15433 |
482.99 |
| Jun 24 2013 |
15434 |
482.99 |
| Jun 17 2013 |
15434 |
482.99 |
| Jun 10 2013 |
15434 |
482.99 |
| Jun 03 2013 |
15434 |
482.99 |
| May 27 2013 |
15434 |
482.99 |
| May 20 2013 |
15434 |
482.99 |
| May 13 2013 |
15434 |
482.99 |
| May 06 2013 |
15434 |
482.99 |
| Apr 29 2013 |
15434 |
482.99 |
| Apr 22 2013 |
15395 |
482.99 |
| Apr 15 2013 |
15402 |
482.99 |
| Apr 08 2013 |
15402 |
482.99 |
| Apr 01 2013 |
15402 |
482.99 |
| Mar 25 2013 |
15394 |
482.99 |
| Mar 18 2013 |
15394 |
482.99 |
| Mar 11 2013 |
15394 |
482.99 |
| Mar 04 2013 |
15394 |
482.99 |
| Feb 25 2013 |
15394 |
482.99 |
| Feb 18 2013 |
15401 |
482.99 |
| Feb 11 2013 |
15410 |
482.99 |
| Feb 04 2013 |
15376 |
482.99 |
| Jan 28 2013 |
15420 |
482.99 |
| Jan 21 2013 |
15443 |
482.99 |
| Jan 14 2013 |
15526 |
482.99 |
| Jan 07 2013 |
15481 |
482.99 |
| Dec 31 2012 |
15485 |
482.99 |
| Dec 24 2012 |
15477 |
482.99 |
| Dec 17 2012 |
15497 |
482.99 |
| Dec 10 2012 |
15349 |
482.99 |
| Dec 03 2012 |
15550 |
482.99 |
| Nov 26 2012 |
15438 |
482.99 |
| Nov 19 2012 |
15264 |
480.62 |
| Nov 12 2012 |
15353 |
480.62 |
| Nov 05 2012 |
15340 |
480.62 |
| Oct 29 2012 |
15457 |
480.62 |
| Oct 22 2012 |
14738 |
472.63 |
| Oct 15 2012 |
13311 |
459.43 |
| Oct 02 2012 |
12414 |
452.94 |
| Sep 26 2012 |
12406 |
452.94 |
| Sep 20 2012 |
12266 |
452.94 |
| Sep 13 2012 |
12122 |
452.94 |
| Jan 19 2012 |
10391 |
441.28 |
| Dec 29 2011 |
10302 |
441.25 |
| Dec 13 2011 |
10180 |
441.23 |
| Dec 09 2011 |
10203 |
441.23 |
| Dec 01 2011 |
10199 |
441.22 |
| Nov 25 2011 |
10325 |
441.22 |
| Nov 17 2011 |
9226 |
428.92 |
| Nov 10 2011 |
9382 |
428.92 |
| Nov 04 2011 |
9351 |
428.92 |
| Oct 28 2011 |
10419 |
442.54 |
| Oct 21 2011 |
10502 |
442.53 |
| Oct 14 2011 |
11078 |
450.33 |
| Oct 07 2011 |
7397 |
408.03 |
| Sep 30 2011 |
7359 |
408.03 |
| Sep 27 2011 |
7189 |
408.03 |
| Sep 23 2011 |
7118 |
408.03 |
| Sep 16 2011 |
6948 |
408.03 |
| Dec 12 2007 |
2447 |
414.38 |
| Dec 07 2007 |
2622 |
423.63 |
| Nov 30 2007 |
2546 |
423.63 |
| Nov 23 2007 |
2534 |
423.63 |
| Nov 16 2007 |
3062 |
441.16 |
| Nov 09 2007 |
2663 |
423.63 |
| Nov 02 2007 |
2700 |
429.02 |
| Oct 26 2007 |
2659 |
429.02 |
| Oct 19 2007 |
2943 |
446.09 |
| Oct 12 2007 |
2914 |
446.09 |
| Oct 05 2007 |
2698 |
446.09 |
| Sep 28 2007 |
2667 |
446.09 |
| Sep 21 2007 |
2518 |
446.09 |
| Sep 14 2007 |
2454 |
446.09 |
| Aug 24 2007 |
2400 |
446.09 |
| Dec 14 2006 |
2673 |
476.07 |
| Dec 08 2006 |
2522 |
466.3 |
| Dec 01 2006 |
2464 |
466.3 |
| Nov 24 2006 |
2412 |
466.3 |
| Nov 17 2006 |
2104 |
460.77 |
| Nov 10 2006 |
2078 |
463.3 |
| Nov 03 2006 |
1988 |
468.82 |
| Oct 27 2006 |
1865 |
468.82 |
| Oct 20 2006 |
1549 |
452.7 |
| Oct 13 2006 |
1073 |
424.6 |
| Oct 06 2006 |
976 |
445.16 |
| Sep 29 2006 |
642 |
445.16 |
| Sep 22 2006 |
257 |
455 |
| Sep 15 2006 |
179 |
455 |
