Jan 06 2017 |
21681 |
523.14 |
Dec 30 2016 |
21767 |
523.14 |
Dec 23 2016 |
21761 |
523.14 |
Dec 16 2016 |
21825 |
523.14 |
Dec 09 2016 |
18740 |
491.36 |
Dec 02 2016 |
19140 |
491.36 |
Nov 25 2016 |
19063 |
491.36 |
Nov 18 2016 |
20300 |
500.43 |
Nov 11 2016 |
20616 |
500.43 |
Nov 04 2016 |
20696 |
500.43 |
Oct 28 2016 |
20650 |
500.43 |
Oct 21 2016 |
20756 |
500.43 |
Oct 14 2016 |
20711 |
500.43 |
Oct 07 2016 |
20565 |
500.43 |
Sep 30 2016 |
20501 |
500.43 |
Sep 23 2016 |
20132 |
500.43 |
Sep 16 2016 |
19782 |
500.43 |
Sep 09 2016 |
19587 |
500.43 |
Sep 02 2016 |
19518 |
500.43 |
Aug 26 2016 |
19556 |
500.43 |
Aug 19 2016 |
19172 |
500.43 |
Aug 12 2016 |
19159 |
500.43 |
Aug 05 2016 |
19178 |
500.43 |
Jul 29 2016 |
19180 |
500.43 |
Jul 22 2016 |
19157 |
500.43 |
Jun 28 2016 |
19159 |
500.43 |
Jun 21 2016 |
19219 |
500.43 |
Jun 14 2016 |
19219 |
500.43 |
Jun 07 2016 |
19220 |
500.43 |
May 31 2016 |
19230 |
500.43 |
May 24 2016 |
19230 |
500.43 |
May 17 2016 |
19212 |
500.43 |
May 10 2016 |
19212 |
500.43 |
May 03 2016 |
19215 |
500.43 |
Apr 26 2016 |
19213 |
500.43 |
Apr 19 2016 |
19186 |
500.43 |
Apr 12 2016 |
19226 |
500.43 |
Apr 05 2016 |
19226 |
500.43 |
Mar 29 2016 |
19226 |
500.43 |
Mar 22 2016 |
19215 |
500.43 |
Mar 15 2016 |
19213 |
500.43 |
Mar 08 2016 |
19233 |
500.43 |
Mar 01 2016 |
19230 |
500.43 |
Feb 23 2016 |
19221 |
500.43 |
Feb 16 2016 |
19156 |
500.43 |
Feb 09 2016 |
19156 |
500.43 |
Feb 02 2016 |
19101 |
500.43 |
Jan 26 2016 |
17944 |
489.07 |
Jan 19 2016 |
17959 |
489.07 |
Jan 12 2016 |
17513 |
489.07 |
Jan 05 2016 |
17923 |
489.07 |
Dec 29 2015 |
17935 |
489.07 |
Dec 22 2015 |
17771 |
489.07 |
Dec 15 2015 |
20662 |
518.57 |
Dec 08 2015 |
20975 |
518.57 |
Dec 01 2015 |
21057 |
518.57 |
Jun 08 2015 |
16855 |
494 |
Jun 01 2015 |
16855 |
494 |
May 25 2015 |
16855 |
494 |
May 18 2015 |
16855 |
494 |
May 11 2015 |
16855 |
494 |
May 04 2015 |
16855 |
494 |
Apr 27 2015 |
16834 |
494 |
Apr 20 2015 |
16821 |
494 |
Apr 13 2015 |
16821 |
494 |
Apr 06 2015 |
16847 |
494 |
Mar 30 2015 |
16847 |
494 |
Mar 23 2015 |
16861 |
494 |
Mar 16 2015 |
16852 |
494 |
Mar 09 2015 |
16851 |
494 |
Mar 02 2015 |
16840 |
494 |
Jan 12 2015 |
20159 |
530.19 |
Jan 05 2015 |
20460 |
530.19 |
Dec 29 2014 |
20468 |
530.19 |
Dec 22 2014 |
20511 |
530.19 |
Dec 15 2014 |
20210 |
530.19 |
Dec 08 2014 |
20388 |
530.19 |
Dec 01 2014 |
20542 |
530.19 |
Nov 24 2014 |
20546 |
530.19 |
Nov 17 2014 |
20746 |
530.19 |
Nov 10 2014 |
20930 |
530.19 |
Nov 03 2014 |
20846 |
530.19 |
Oct 27 2014 |
20835 |
530.19 |
Oct 20 2014 |
21017 |
530.19 |
Oct 13 2014 |
20919 |
530.19 |
Oct 06 2014 |
20588 |
530.19 |
Sep 29 2014 |
20806 |
530.19 |
Sep 22 2014 |
20861 |
530.19 |
Sep 15 2014 |
20652 |
530.19 |
Sep 08 2014 |
20477 |
530.19 |
Sep 01 2014 |
20572 |
530.19 |
Aug 25 2014 |
20600 |
530.19 |
Aug 18 2014 |
20605 |
530.19 |
Aug 11 2014 |
20605 |
530.19 |
Aug 04 2014 |
20605 |
530.19 |
Jul 28 2014 |
20605 |
530.19 |
Jul 21 2014 |
20624 |
530.19 |
Jul 14 2014 |
20625 |
530.19 |
Jul 07 2014 |
20625 |
530.19 |
Jun 30 2014 |
20625 |
530.19 |
Jun 23 2014 |
20625 |
530.19 |
Jun 16 2014 |
20625 |
530.19 |
Jun 09 2014 |
20625 |
530.19 |
Jun 02 2014 |
20625 |
530.19 |
May 26 2014 |
20625 |
530.19 |
May 19 2014 |
20625 |
530.19 |
May 12 2014 |
20627 |
530.19 |
May 05 2014 |
20627 |
530.19 |
Apr 28 2014 |
20628 |
530.19 |
Apr 21 2014 |
20628 |
530.19 |
Apr 14 2014 |
20643 |
530.19 |
Apr 07 2014 |
20643 |
530.19 |
Mar 31 2014 |
20644 |
530.19 |
Mar 24 2014 |
20644 |
530.19 |
Mar 17 2014 |
20644 |
530.19 |
Mar 10 2014 |
20643 |
530.19 |
Mar 03 2014 |
20643 |
530.19 |
Feb 24 2014 |
20636 |
530.19 |
Feb 17 2014 |
20651 |
530.19 |
Feb 10 2014 |
20650 |
530.19 |
Feb 03 2014 |
20643 |
530.19 |
Jan 07 2013 |
20459 |
539.5 |
Dec 31 2012 |
20477 |
539.5 |
Dec 24 2012 |
20489 |
539.5 |
Dec 17 2012 |
20494 |
539.5 |
Dec 10 2012 |
20286 |
539.5 |
Dec 03 2012 |
20985 |
544.67 |
Nov 26 2012 |
21164 |
548.5 |
Nov 19 2012 |
21231 |
548.5 |
Nov 12 2012 |
21314 |
548.5 |
Nov 05 2012 |
21343 |
548.5 |
Oct 29 2012 |
21487 |
548.5 |
Oct 22 2012 |
21345 |
548.5 |
Oct 15 2012 |
21141 |
548.5 |
Oct 02 2012 |
20362 |
548.5 |
Sep 26 2012 |
20312 |
548.5 |
Sep 20 2012 |
20095 |
548.5 |
Sep 13 2012 |
19806 |
548.5 |
Jan 19 2012 |
19053 |
548.28 |
Dec 29 2011 |
19630 |
557.5 |
Dec 13 2011 |
19391 |
557.5 |
Dec 09 2011 |
19414 |
557.5 |