| Oct 19 2023 |
6861 |
509.2 |
| Oct 12 2023 |
6777 |
509.2 |
| Oct 05 2023 |
6545 |
509.2 |
| Sep 28 2023 |
6203 |
509.2 |
| Sep 21 2023 |
6175 |
509.2 |
| Sep 14 2023 |
6108 |
509.2 |
| Sep 07 2023 |
5867 |
509.2 |
| Aug 31 2023 |
5802 |
509.2 |
| Aug 24 2023 |
5712 |
509.2 |
| Aug 17 2023 |
5758 |
509.2 |
| Aug 10 2023 |
5760 |
509.2 |
| Aug 03 2023 |
5765 |
509.2 |
| Jul 27 2023 |
5750 |
509.2 |
| Jul 20 2023 |
5763 |
509.2 |
| Jul 13 2023 |
5763 |
509.2 |
| Jul 06 2023 |
5748 |
509.2 |
| Jun 29 2023 |
5727 |
509.2 |
| Jun 22 2023 |
5727 |
509.2 |
| Jun 15 2023 |
5727 |
509.2 |
| Jun 08 2023 |
5734 |
509.2 |
| Jun 01 2023 |
5695 |
509.2 |
| May 25 2023 |
5645 |
509.2 |
| May 18 2023 |
5644 |
509.2 |
| May 11 2023 |
5644 |
509.2 |
| May 04 2023 |
5618 |
509.2 |
| Apr 27 2023 |
5614 |
509.2 |
| Apr 20 2023 |
5614 |
509.2 |
| Apr 13 2023 |
5614 |
509.2 |
| Apr 06 2023 |
5620 |
509.2 |
| Mar 30 2023 |
5669 |
509.2 |
| Mar 23 2023 |
5669 |
509.2 |
| Mar 16 2023 |
5669 |
509.2 |
| Mar 09 2023 |
5669 |
509.2 |
| Mar 02 2023 |
5619 |
509.2 |
| Feb 23 2023 |
5623 |
509.2 |
| Feb 16 2023 |
5658 |
509.2 |
| Feb 09 2023 |
5677 |
509.2 |
| Feb 02 2023 |
5705 |
509.2 |
| Jan 26 2023 |
5702 |
509.2 |
| Jan 19 2023 |
5714 |
509.2 |
| Jan 12 2023 |
5615 |
509.2 |
| Jan 05 2023 |
6080 |
509.2 |
| Dec 29 2022 |
6074 |
509.2 |
| Dec 22 2022 |
10924 |
516.37 |
| Dec 15 2022 |
10892 |
516.37 |
| Dec 08 2022 |
10824 |
516.37 |
| Dec 01 2022 |
10707 |
516.37 |
| Nov 24 2022 |
10694 |
516.37 |
| Nov 17 2022 |
10500 |
516.37 |
| Nov 10 2022 |
10333 |
516.37 |
| Nov 03 2022 |
10015 |
516.37 |
| Oct 27 2022 |
9448 |
516.37 |
| Oct 20 2022 |
9374 |
526.75 |
| Oct 13 2022 |
9225 |
526.75 |
| Oct 06 2022 |
8851 |
526.75 |
| Sep 29 2022 |
8611 |
526.75 |
| Sep 22 2022 |
8496 |
526.75 |
| Sep 15 2022 |
8381 |
526.75 |
| Sep 08 2022 |
8354 |
526.75 |
| Sep 01 2022 |
8349 |
526.75 |
| Aug 25 2022 |
8337 |
526.75 |
| Aug 18 2022 |
8334 |
526.75 |
| Aug 11 2022 |
8349 |
526.75 |
| Aug 04 2022 |
8319 |
526.75 |
| Jul 28 2022 |
8319 |
526.75 |
| Jul 21 2022 |
8319 |
526.75 |
| Jul 14 2022 |
8319 |
526.75 |
| Jul 07 2022 |
8319 |
526.75 |
| Jun 30 2022 |
8319 |
526.75 |
| Jun 23 2022 |
8296 |
526.75 |
| Jun 16 2022 |
8296 |
526.75 |
| Jun 09 2022 |
8303 |
526.75 |
| Jun 02 2022 |
8303 |
526.75 |
| May 26 2022 |
8302 |
526.75 |
| May 19 2022 |
8302 |
526.75 |
| May 12 2022 |
8302 |
526.75 |
| May 05 2022 |
8302 |
526.75 |
| Apr 28 2022 |
8286 |
526.75 |
| Apr 21 2022 |
8286 |
526.75 |
| Apr 14 2022 |
8286 |
526.75 |
| Apr 07 2022 |
8286 |
526.75 |
| Mar 31 2022 |
8286 |
526.75 |
| Mar 24 2022 |
8286 |
526.75 |
| Mar 17 2022 |
8274 |
526.75 |
| Mar 10 2022 |
8274 |
526.75 |
| Mar 03 2022 |
8274 |
526.75 |
| Feb 24 2022 |
8258 |
526.75 |
| Feb 17 2022 |
8266 |
526.75 |
| Feb 10 2022 |
8270 |
526.75 |
| Feb 03 2022 |
8283 |
526.75 |
| Jan 27 2022 |
8286 |
526.75 |
| Jan 20 2022 |
8159 |
526.75 |
| Jan 13 2022 |
8189 |
526.75 |
| Jan 06 2022 |
8339 |
526.75 |
| Dec 30 2021 |
8369 |
526.75 |
| Dec 23 2021 |
8385 |
526.75 |
| Dec 16 2021 |
8365 |
526.75 |
| Dec 09 2021 |
8380 |
526.75 |
| Dec 02 2021 |
8479 |
526.75 |
| Nov 25 2021 |
8464 |
526.75 |
| Nov 18 2021 |
8916 |
546.78 |
| Nov 11 2021 |
8914 |
546.01 |
| Nov 04 2021 |
9109 |
546.01 |
| Oct 28 2021 |
8724 |
512.06 |
| Oct 21 2021 |
8804 |
512.06 |
| Oct 14 2021 |
9572 |
538.69 |
| Oct 07 2021 |
9571 |
538.69 |
| Sep 30 2021 |
9574 |
529.72 |
| Sep 23 2021 |
9086 |
503.43 |
| Sep 16 2021 |
9329 |
503.43 |
| Sep 09 2021 |
9484 |
503.43 |
| Sep 02 2021 |
9672 |
503.43 |
| Aug 26 2021 |
9688 |
503.43 |
| Aug 19 2021 |
9713 |
503.43 |
| Aug 12 2021 |
9736 |
503.43 |
| Aug 05 2021 |
9752 |
503.43 |
| Jul 29 2021 |
9759 |
503.43 |
| Jun 03 2021 |
9414 |
503.43 |
| Oct 30 2020 |
12889 |
508.42 |
| Oct 23 2020 |
13913 |
508.42 |
| Oct 16 2020 |
14729 |
508.42 |
| Oct 09 2020 |
15477 |
508.42 |
| Oct 02 2020 |
16450 |
514.03 |
| Sep 25 2020 |
16074 |
503.43 |
| Sep 18 2020 |
16531 |
503.43 |
| Sep 11 2020 |
16855 |
503.43 |
| Sep 04 2020 |
17171 |
503.43 |
| Aug 28 2020 |
17308 |
503.43 |
| Aug 21 2020 |
17364 |
503.43 |
| Aug 14 2020 |
17386 |
503.43 |
| Aug 07 2020 |
17524 |
503.43 |
| Jul 31 2020 |
17604 |
503.43 |
| Jul 24 2020 |
17604 |
503.43 |
| Jul 17 2020 |
17633 |
503.43 |
| Jul 10 2020 |
17668 |
503.43 |
| Jul 03 2020 |
17738 |
503.43 |
| Jun 26 2020 |
17738 |
503.43 |
| Jun 19 2020 |
17738 |
503.43 |
| Jun 12 2020 |
17746 |
503.43 |
| Jun 05 2020 |
17775 |
503.43 |
| May 29 2020 |
17803 |
503.43 |
| May 22 2020 |
17842 |
503.43 |
| May 15 2020 |
17842 |
503.43 |
| May 08 2020 |
17848 |
503.43 |
| May 01 2020 |
17859 |
503.43 |
| Apr 24 2020 |
17915 |
503.43 |
| Apr 17 2020 |
17916 |
503.43 |
| Apr 10 2020 |
17916 |
503.43 |
| Apr 03 2020 |
17916 |
503.43 |
| Mar 27 2020 |
17916 |
503.43 |
| Mar 20 2020 |
17931 |
503.43 |
| Mar 13 2020 |
17931 |
503.43 |
| Mar 06 2020 |
17931 |
503.43 |
| Feb 28 2020 |
17906 |
503.43 |
| Feb 21 2020 |
17966 |
503.43 |
| Feb 14 2020 |
17976 |
503.43 |
| Feb 07 2020 |
18000 |
503.43 |
| Jan 31 2020 |
18019 |
503.43 |
| Jan 24 2020 |
17629 |
503.43 |
| Jan 17 2020 |
17674 |
503.43 |
| Jan 10 2020 |
18373 |
503.43 |
| Jan 03 2020 |
18245 |
503.43 |
| Dec 27 2019 |
18270 |
503.43 |
| Dec 20 2019 |
18305 |
503.43 |
| Dec 13 2019 |
18402 |
503.43 |
| Dec 06 2019 |
18271 |
503.43 |
| Nov 29 2019 |
18685 |
503.43 |
| Nov 22 2019 |
20329 |
521.74 |
| Nov 15 2019 |
21969 |
539.98 |
| Nov 08 2019 |
21931 |
534.87 |
| Nov 01 2019 |
23677 |
554.17 |
| Oct 25 2019 |
23822 |
554.17 |
| Oct 18 2019 |
23307 |
554.17 |
| Oct 11 2019 |
23544 |
552.67 |
| Oct 04 2019 |
24529 |
564.56 |
| Sep 27 2019 |
25961 |
584.01 |
| Sep 20 2019 |
25629 |
584.01 |
| Sep 13 2019 |
25250 |
580.25 |
| Sep 06 2019 |
24737 |
580.25 |
| Aug 30 2019 |
24825 |
580.25 |
| Aug 23 2019 |
24846 |
580.25 |
| Aug 16 2019 |
24616 |
580.25 |
| Aug 09 2019 |
24616 |
580.25 |
| Aug 02 2019 |
24630 |
580.25 |
| Jul 26 2019 |
24647 |
580.25 |
| Jul 19 2019 |
24661 |
580.25 |
| Jul 12 2019 |
24705 |
580.25 |
| Jul 05 2019 |
24719 |
580.25 |
| Jun 28 2019 |
24772 |
580.25 |
| Jun 21 2019 |
24802 |
580.25 |
| Jun 14 2019 |
24795 |
580.25 |
| Jun 07 2019 |
24772 |
580.25 |
| May 31 2019 |
24806 |
580.25 |
| May 24 2019 |
24810 |
580.25 |
| May 17 2019 |
24851 |
580.25 |
| May 10 2019 |
24841 |
580.25 |
| May 03 2019 |
24870 |
580.25 |
| Apr 26 2019 |
24864 |
580.25 |
| Apr 19 2019 |
24864 |
580.25 |
| Apr 12 2019 |
24870 |
580.25 |
| Apr 05 2019 |
24870 |
580.25 |
| Mar 29 2019 |
24871 |
580.25 |
| Mar 22 2019 |
24852 |
580.25 |
| Mar 15 2019 |
24860 |
580.25 |
| Mar 08 2019 |
24772 |
580.25 |
| Mar 01 2019 |
24780 |
580.25 |
| Feb 22 2019 |
24773 |
580.25 |
| Feb 15 2019 |
24782 |
580.25 |
| Feb 08 2019 |
24744 |
580.25 |
| Feb 01 2019 |
24771 |
580.25 |
| Jan 25 2019 |
24785 |
580.25 |
| Jan 18 2019 |
24264 |
580.25 |
| Jan 11 2019 |
24986 |
580.25 |
| Jan 04 2019 |
25130 |
580.25 |
| Dec 28 2018 |
25044 |
580.25 |
| Dec 21 2018 |
24864 |
580.25 |
| Dec 14 2018 |
25038 |
580.25 |
| Dec 07 2018 |
25349 |
580.25 |
| Nov 30 2018 |
25671 |
580.25 |
| Nov 23 2018 |
25959 |
580.08 |
| Nov 16 2018 |
25562 |
567.7 |
| Nov 09 2018 |
25751 |
567.7 |
| Nov 02 2018 |
25934 |
567.7 |
| Oct 26 2018 |
25017 |
559.72 |
| Oct 19 2018 |
25189 |
559.72 |
| Oct 12 2018 |
24680 |
555.69 |
| Oct 05 2018 |
24424 |
555.69 |
| Sep 28 2018 |
22922 |
537.75 |
| Sep 21 2018 |
22969 |
537.75 |
| Sep 14 2018 |
21964 |
529.49 |
| Sep 07 2018 |
21844 |
529.49 |
| Aug 31 2018 |
21640 |
529.49 |
| Aug 24 2018 |
21559 |
529.49 |
| Aug 17 2018 |
21549 |
529.49 |
| Aug 10 2018 |
21563 |
529.49 |
| Aug 03 2018 |
21597 |
529.49 |
| Jul 27 2018 |
21612 |
529.49 |
| Jul 20 2018 |
21634 |
529.49 |
| Jul 13 2018 |
21635 |
529.49 |
| Jul 06 2018 |
21592 |
529.49 |
| Jun 29 2018 |
21658 |
529.49 |
| Jun 22 2018 |
21658 |
529.49 |
| Jun 15 2018 |
21681 |
529.49 |
| Jun 08 2018 |
21715 |
529.49 |
| Jun 01 2018 |
21698 |
529.49 |
| May 25 2018 |
21721 |
529.49 |
| May 18 2018 |
21676 |
529.49 |
| May 11 2018 |
21705 |
529.49 |
| May 04 2018 |
21803 |
529.49 |
| Apr 27 2018 |
21793 |
529.49 |
| Apr 20 2018 |
21852 |
529.49 |
| Apr 13 2018 |
21845 |
529.49 |
| Apr 06 2018 |
21845 |
529.49 |
| Mar 30 2018 |
21846 |
529.49 |
| Mar 23 2018 |
21846 |
529.49 |
| Mar 16 2018 |
21828 |
529.49 |
| Mar 09 2018 |
21828 |
529.49 |
| Mar 02 2018 |
21836 |
529.49 |
| Feb 23 2018 |
21832 |
529.49 |
| Feb 16 2018 |
21850 |
529.49 |
| Feb 09 2018 |
21844 |
529.49 |
| Feb 02 2018 |
21865 |
529.49 |
| Jan 26 2018 |
21899 |
529.49 |
| Jan 19 2018 |
21821 |
529.49 |
| Jan 12 2018 |
21370 |
529.49 |
| Jan 05 2018 |
21577 |
529.49 |
| Dec 29 2017 |
21635 |
529.49 |
| Dec 22 2017 |
21624 |
529.49 |
| Dec 15 2017 |
21626 |
529.49 |
| Dec 08 2017 |
22037 |
529.49 |
| Dec 01 2017 |
22285 |
529.49 |
| Nov 24 2017 |
21420 |
520.51 |
| Nov 17 2017 |
20202 |
506.15 |
| Nov 10 2017 |
20747 |
506.15 |
| Nov 03 2017 |
20807 |
506.15 |
| Oct 27 2017 |
20324 |
501.04 |
| Oct 20 2017 |
20304 |
501.04 |
| Oct 13 2017 |
19867 |
499.44 |
| Oct 06 2017 |
18049 |
484.27 |
| Sep 29 2017 |
18045 |
484.27 |
| Sep 22 2017 |
17481 |
479.84 |
| Sep 15 2017 |
17197 |
476.99 |
| Sep 08 2017 |
16282 |
469.77 |
| Sep 01 2017 |
16280 |
469.77 |
| Aug 25 2017 |
16294 |
469.77 |
| Aug 18 2017 |
16327 |
469.77 |
| Aug 11 2017 |
16245 |
469.77 |
| Aug 04 2017 |
16271 |
469.77 |
| Jul 28 2017 |
16269 |
469.77 |
| Jul 21 2017 |
16292 |
469.77 |
| Jul 14 2017 |
16299 |
469.77 |
| Jul 07 2017 |
16293 |
469.77 |
| Jun 30 2017 |
16303 |
469.77 |
| Jun 23 2017 |
16303 |
469.77 |
| Jun 16 2017 |
16299 |
469.77 |
| Jun 09 2017 |
16272 |
469.77 |
| Jun 02 2017 |
16275 |
469.77 |
| May 26 2017 |
16111 |
469.77 |
| May 19 2017 |
16133 |
469.77 |
| May 12 2017 |
16079 |
469.77 |
| May 05 2017 |
16033 |
469.77 |
| Apr 28 2017 |
16005 |
469.77 |
| Apr 21 2017 |
15977 |
469.77 |
| Apr 14 2017 |
15998 |
469.77 |
| Apr 07 2017 |
15999 |
469.77 |
| Mar 31 2017 |
15999 |
469.77 |
| Mar 24 2017 |
16000 |
469.77 |
| Mar 17 2017 |
15992 |
469.77 |
| Mar 10 2017 |
16009 |
469.77 |
| Mar 03 2017 |
16009 |
469.77 |
| Feb 24 2017 |
16014 |
469.77 |
| Feb 17 2017 |
16027 |
469.77 |
| Feb 10 2017 |
16044 |
469.77 |
| Feb 03 2017 |
16035 |
469.77 |
| Jan 27 2017 |
16039 |
469.77 |
| Jan 20 2017 |
16063 |
469.77 |
| Jan 13 2017 |
16083 |
469.77 |
| Jan 06 2017 |
16318 |
469.77 |
| Dec 30 2016 |
16398 |
469.77 |
| Dec 23 2016 |
16395 |
469.77 |
| Dec 16 2016 |
16440 |
469.77 |
| Dec 09 2016 |
16503 |
469.77 |
| Dec 02 2016 |
16883 |
469.77 |
| Nov 25 2016 |
15779 |
460.58 |
| Nov 18 2016 |
14970 |
451.79 |
| Nov 11 2016 |
15181 |
451.79 |
| Nov 04 2016 |
15010 |
450.31 |
| Oct 28 2016 |
14907 |
450.31 |
| Oct 21 2016 |
14795 |
448.27 |
| Oct 14 2016 |
14705 |
448.6 |
| Oct 07 2016 |
14648 |
448.6 |
| Sep 30 2016 |
14595 |
448.6 |
| Sep 23 2016 |
14343 |
448.6 |
| Sep 16 2016 |
14112 |
448.98 |
| Sep 09 2016 |
13780 |
446.9 |
| Sep 02 2016 |
15610 |
463.96 |
| Aug 26 2016 |
15642 |
463.96 |
| Aug 19 2016 |
15308 |
463.96 |
| Aug 12 2016 |
15296 |
463.96 |
| Aug 05 2016 |
15314 |
463.96 |
| Jul 29 2016 |
15315 |
463.96 |
| Jul 22 2016 |
15293 |
463.96 |
| Jun 28 2016 |
15295 |
463.96 |
| Jun 21 2016 |
15351 |
463.96 |
| Jun 14 2016 |
15351 |
463.96 |
| Jun 07 2016 |
15351 |
463.96 |
| May 31 2016 |
15361 |
463.96 |
| May 24 2016 |
15361 |
463.96 |
| May 17 2016 |
15347 |
463.96 |
| May 10 2016 |
15347 |
463.96 |
| May 03 2016 |
15348 |
463.96 |
| Apr 26 2016 |
15348 |
463.96 |
| Apr 19 2016 |
15330 |
463.96 |
| Apr 12 2016 |
15367 |
463.96 |
| Apr 05 2016 |
15367 |
463.96 |
| Mar 29 2016 |
15367 |
463.96 |
| Mar 22 2016 |
15358 |
463.96 |
| Mar 15 2016 |
15356 |
463.96 |
| Mar 08 2016 |
15372 |
463.96 |
| Mar 01 2016 |
15369 |
463.96 |
| Feb 23 2016 |
15367 |
463.96 |
| Feb 16 2016 |
15310 |
463.96 |
| Feb 09 2016 |
15310 |
463.96 |
| Feb 02 2016 |
15255 |
463.96 |
| Jan 26 2016 |
15292 |
463.96 |
| Jan 19 2016 |
15299 |
463.96 |
| Jan 12 2016 |
14866 |
463.96 |
| Jan 05 2016 |
15237 |
463.96 |
| Dec 29 2015 |
15243 |
463.96 |
| Dec 22 2015 |
15113 |
463.96 |
| Dec 15 2015 |
14999 |
463.96 |
| Dec 08 2015 |
15230 |
463.96 |
| Dec 01 2015 |
15181 |
463.56 |
| Nov 24 2015 |
15065 |
463.56 |
| Nov 17 2015 |
13778 |
454.29 |
| Nov 10 2015 |
13741 |
454.29 |
| Nov 03 2015 |
12288 |
440.46 |
| Oct 27 2015 |
12280 |
440.46 |
| Oct 20 2015 |
11161 |
430.63 |
| Oct 13 2015 |
10305 |
426.3 |
| Oct 06 2015 |
11101 |
434.44 |
| Sep 29 2015 |
11201 |
434.44 |
| Sep 22 2015 |
20048 |
438.85 |
| Sep 15 2015 |
28369 |
467.5 |
| Sep 14 2015 |
14787 |
474.19 |
| Sep 07 2015 |
16004 |
486.39 |
| Aug 31 2015 |
16014 |
486.39 |
| Aug 24 2015 |
15936 |
486.39 |
| Aug 17 2015 |
15959 |
486.39 |
| Aug 10 2015 |
15971 |
486.39 |
| Aug 03 2015 |
15971 |
486.39 |
| Jul 27 2015 |
15971 |
486.39 |
| Jul 20 2015 |
15970 |
486.39 |
| Jul 13 2015 |
15970 |
486.39 |
| Jul 06 2015 |
15970 |
486.39 |
| Jun 29 2015 |
15970 |
486.39 |
| Jun 22 2015 |
15970 |
486.39 |
| Jun 15 2015 |
15970 |
486.39 |
| Jun 08 2015 |
16078 |
486.39 |
| Jun 01 2015 |
16078 |
486.39 |
| May 25 2015 |
16078 |
486.39 |
| May 18 2015 |
16078 |
486.39 |
| May 11 2015 |
16078 |
486.39 |
| May 04 2015 |
16078 |
486.39 |
| Apr 27 2015 |
16060 |
486.39 |
| Apr 20 2015 |
16045 |
486.39 |
| Apr 13 2015 |
16045 |
486.39 |
| Apr 06 2015 |
16071 |
486.39 |
| Mar 30 2015 |
16071 |
486.39 |
| Mar 23 2015 |
16085 |
486.39 |
| Mar 16 2015 |
16076 |
486.39 |
| Mar 09 2015 |
16075 |
486.39 |
| Mar 02 2015 |
16067 |
486.39 |
| Feb 23 2015 |
15958 |
486.39 |
| Feb 16 2015 |
15938 |
486.39 |
| Feb 09 2015 |
15948 |
486.39 |
| Feb 02 2015 |
15952 |
486.39 |
| Jan 26 2015 |
15935 |
486.39 |
| Jan 19 2015 |
15920 |
486.39 |
| Jan 12 2015 |
15787 |
486.39 |
| Jan 05 2015 |
16079 |
486.39 |
| Dec 29 2014 |
16074 |
486.39 |
| Dec 22 2014 |
16124 |
486.39 |
| Dec 15 2014 |
15870 |
486.39 |
| Dec 08 2014 |
20157 |
527.75 |
| Dec 01 2014 |
20463 |
529.13 |
| Nov 24 2014 |
20172 |
526.29 |
| Nov 17 2014 |
19555 |
518.4 |
| Nov 10 2014 |
18767 |
509.24 |
| Nov 03 2014 |
18689 |
509.24 |
| Oct 27 2014 |
18714 |
509.24 |
| Oct 20 2014 |
20269 |
522.64 |
| Oct 13 2014 |
20180 |
522.64 |
| Oct 06 2014 |
20037 |
524.12 |
| Sep 29 2014 |
20244 |
524.12 |
| Sep 22 2014 |
21361 |
535.58 |
| Sep 15 2014 |
21167 |
535.58 |
| Sep 08 2014 |
23805 |
567.74 |
| Sep 01 2014 |
25656 |
588.35 |
| Aug 25 2014 |
25698 |
588.35 |
| Aug 18 2014 |
25710 |
588.35 |
| Aug 11 2014 |
25709 |
588.35 |
| Aug 04 2014 |
25709 |
588.35 |
| Jul 28 2014 |
25709 |
588.35 |
| Jul 21 2014 |
25727 |
588.35 |
| Jul 14 2014 |
25728 |
588.35 |
| Jul 07 2014 |
25728 |
588.35 |
| Jun 30 2014 |
25728 |
588.35 |
| Jun 23 2014 |
25728 |
588.35 |
| Jun 16 2014 |
25728 |
588.35 |
| Jun 09 2014 |
25728 |
588.35 |
| Jun 02 2014 |
25728 |
588.35 |
| May 26 2014 |
25728 |
588.35 |
| May 19 2014 |
25728 |
588.35 |
| May 12 2014 |
25729 |
588.35 |
| May 05 2014 |
25729 |
588.35 |
| Apr 28 2014 |
25730 |
588.35 |
| Apr 21 2014 |
25730 |
588.35 |
| Apr 14 2014 |
25745 |
588.35 |
| Apr 07 2014 |
25745 |
588.35 |
| Mar 31 2014 |
25746 |
588.35 |
| Mar 24 2014 |
25746 |
588.35 |
| Mar 17 2014 |
25746 |
588.35 |
| Mar 10 2014 |
25745 |
588.35 |
| Mar 03 2014 |
25745 |
588.35 |
| Feb 24 2014 |
25738 |
588.35 |
| Feb 17 2014 |
25756 |
588.35 |
| Feb 10 2014 |
25754 |
588.35 |
| Feb 03 2014 |
25746 |
588.35 |
| Jan 27 2014 |
25804 |
588.35 |
| Jan 20 2014 |
25755 |
588.35 |
| Jan 13 2014 |
25571 |
588.35 |
| Jan 06 2014 |
25513 |
588.35 |
| Dec 30 2013 |
25670 |
588.35 |
| Dec 23 2013 |
25460 |
588.35 |
| Dec 16 2013 |
25218 |
588.35 |
| Dec 09 2013 |
25258 |
588.35 |
| Dec 02 2013 |
25457 |
587.51 |
| Nov 25 2013 |
25869 |
587.51 |
| Nov 18 2013 |
24782 |
573.36 |
| Nov 11 2013 |
23664 |
560.46 |
| Nov 04 2013 |
21814 |
540.83 |
| Oct 28 2013 |
18387 |
507.9 |
| Oct 21 2013 |
15564 |
482.68 |
| Oct 14 2013 |
15540 |
482.68 |
| Oct 07 2013 |
14591 |
474.42 |
| Sep 30 2013 |
14590 |
474.42 |
| Sep 23 2013 |
14549 |
474.42 |
| Sep 16 2013 |
14476 |
474.42 |
| Sep 09 2013 |
14458 |
474.42 |
| Sep 02 2013 |
14567 |
474.42 |
| Aug 26 2013 |
14535 |
474.42 |
| Aug 19 2013 |
14551 |
474.42 |
| Aug 12 2013 |
14551 |
474.42 |
| Aug 05 2013 |
14553 |
474.42 |
| Jul 29 2013 |
14554 |
474.42 |
| Jul 22 2013 |
14593 |
474.42 |
| Jul 15 2013 |
14593 |
474.42 |
| Jul 08 2013 |
14593 |
474.42 |
| Jul 01 2013 |
14593 |
474.42 |
| Jun 24 2013 |
14594 |
474.42 |
| Jun 17 2013 |
14594 |
474.42 |
| Jun 10 2013 |
14594 |
474.42 |
| Jun 03 2013 |
14594 |
474.42 |
| May 27 2013 |
14594 |
474.42 |
| May 20 2013 |
14594 |
474.42 |
| May 13 2013 |
14594 |
474.42 |
| May 06 2013 |
14594 |
474.42 |
| Apr 29 2013 |
14594 |
474.42 |
| Apr 22 2013 |
14554 |
474.42 |
| Apr 15 2013 |
14561 |
474.42 |
| Apr 08 2013 |
14561 |
474.42 |
| Apr 01 2013 |
14562 |
474.42 |
| Mar 25 2013 |
14551 |
474.42 |
| Mar 18 2013 |
14551 |
474.42 |
| Mar 11 2013 |
14551 |
474.42 |
| Mar 04 2013 |
14551 |
474.42 |
| Feb 25 2013 |
14551 |
474.42 |
| Feb 18 2013 |
14560 |
474.42 |
| Feb 11 2013 |
14569 |
474.42 |
| Feb 04 2013 |
14536 |
474.42 |
| Jan 28 2013 |
14579 |
474.42 |
| Jan 21 2013 |
14599 |
474.42 |
| Jan 14 2013 |
15459 |
482.16 |
| Jan 07 2013 |
14272 |
470.38 |
| Dec 31 2012 |
13267 |
460.21 |
| Dec 24 2012 |
13272 |
460.21 |
| Dec 17 2012 |
14137 |
468.74 |
| Dec 10 2012 |
14005 |
468.74 |
| Dec 03 2012 |
14182 |
468.74 |
| Nov 26 2012 |
13702 |
464.91 |
| Nov 19 2012 |
13776 |
464.91 |
| Nov 12 2012 |
13875 |
464.91 |
| Nov 05 2012 |
13871 |
464.91 |
| Oct 29 2012 |
13988 |
464.91 |
| Oct 22 2012 |
14013 |
464.91 |
| Oct 15 2012 |
12725 |
453.38 |
| Oct 02 2012 |
12450 |
453.38 |
| Sep 26 2012 |
12441 |
453.38 |
| Sep 20 2012 |
12305 |
453.38 |
| Sep 13 2012 |
12158 |
453.38 |
| Jan 19 2012 |
11474 |
454.23 |
| Dec 29 2011 |
8017 |
412.42 |
| Dec 13 2011 |
7922 |
412.42 |
| Dec 09 2011 |
7932 |
412.42 |
