| Nov 24 2017 |
4403 |
324.69 |
| Nov 17 2017 |
4358 |
324.69 |
| Nov 10 2017 |
4442 |
324.69 |
| Nov 03 2017 |
4409 |
324.69 |
| Oct 27 2017 |
4315 |
324.69 |
| Oct 20 2017 |
4321 |
324.69 |
| Oct 13 2017 |
4213 |
324.69 |
| Oct 06 2017 |
4142 |
324.69 |
| Sep 29 2017 |
4152 |
324.69 |
| Sep 22 2017 |
4150 |
324.69 |
| Sep 15 2017 |
4189 |
324.69 |
| Sep 08 2017 |
4156 |
324.69 |
| Sep 01 2017 |
4171 |
324.69 |
| Aug 25 2017 |
4180 |
324.69 |
| Aug 18 2017 |
4181 |
324.69 |
| Aug 11 2017 |
4164 |
324.69 |
| Aug 04 2017 |
4174 |
324.69 |
| Jul 28 2017 |
4172 |
324.69 |
| Jul 21 2017 |
4181 |
324.69 |
| Jul 14 2017 |
4191 |
324.69 |
| Jul 07 2017 |
4192 |
324.69 |
| Jun 30 2017 |
4197 |
324.69 |
| Jun 23 2017 |
4198 |
324.69 |
| Jun 16 2017 |
4208 |
324.69 |
| Jun 09 2017 |
4199 |
324.69 |
| Jun 02 2017 |
4195 |
324.69 |
| May 26 2017 |
4122 |
324.69 |
| May 19 2017 |
4140 |
324.69 |
| May 12 2017 |
4115 |
324.69 |
| May 05 2017 |
4115 |
324.69 |
| Apr 28 2017 |
4111 |
324.69 |
| Apr 21 2017 |
4098 |
324.69 |
| Apr 14 2017 |
4104 |
324.69 |
| Apr 07 2017 |
4103 |
324.69 |
| Mar 31 2017 |
4103 |
324.69 |
| Mar 24 2017 |
4103 |
324.69 |
| Mar 17 2017 |
4101 |
324.69 |
| Mar 10 2017 |
4107 |
324.69 |
| Mar 03 2017 |
4107 |
324.69 |
| Feb 24 2017 |
4109 |
324.69 |
| Feb 17 2017 |
4117 |
324.69 |
| Feb 10 2017 |
4127 |
324.69 |
| Feb 03 2017 |
4119 |
324.69 |
| Jan 27 2017 |
4127 |
324.69 |
| Jan 20 2017 |
4142 |
324.69 |
| Jan 13 2017 |
4140 |
324.69 |
| Jan 06 2017 |
4224 |
324.69 |
| Dec 30 2016 |
4262 |
324.69 |
| Dec 23 2016 |
4267 |
324.69 |
| Dec 16 2016 |
4267 |
324.69 |
| Dec 09 2016 |
4268 |
324.69 |
| Dec 02 2016 |
4305 |
324.69 |
| Dec 08 2015 |
2712 |
296.62 |
| Dec 01 2015 |
2887 |
304.54 |
| Nov 24 2015 |
4700 |
345.78 |
| Nov 17 2015 |
3911 |
334.59 |
| Nov 10 2015 |
3874 |
334.59 |
| Nov 03 2015 |
3917 |
334.59 |
| Oct 27 2015 |
3961 |
334.59 |
| Oct 20 2015 |
3904 |
334.59 |
| Oct 13 2015 |
3736 |
334.59 |
| Oct 06 2015 |
3786 |
334.59 |
| Sep 29 2015 |
3825 |
334.59 |
| Sep 22 2015 |
5407 |
334.59 |
| Sep 15 2015 |
4805 |
334.59 |
| Sep 14 2015 |
3757 |
334.59 |
| Sep 07 2015 |
3770 |
334.59 |
| Aug 31 2015 |
3752 |
334.59 |
| Aug 24 2015 |
3735 |
334.59 |
| Aug 17 2015 |
3738 |
334.59 |
| Aug 10 2015 |
3741 |
334.59 |
| Aug 03 2015 |
3741 |
334.59 |
| Jul 27 2015 |
3741 |
334.59 |
| Jul 20 2015 |
3741 |
334.59 |
| Jul 13 2015 |
3741 |
334.59 |
| Jul 06 2015 |
3741 |
334.59 |
| Jun 29 2015 |
3741 |
334.59 |
| Jun 22 2015 |
3741 |
334.59 |
| Jun 15 2015 |
3741 |
334.59 |
| Jun 08 2015 |
3782 |
334.59 |
| Jun 01 2015 |
3782 |
334.59 |
| May 25 2015 |
3782 |
334.59 |
| May 18 2015 |
3782 |
334.59 |
| May 11 2015 |
3782 |
334.59 |
| May 04 2015 |
3782 |
334.59 |
| Apr 27 2015 |
3781 |
334.59 |
| Apr 20 2015 |
3776 |
334.59 |
| Apr 13 2015 |
3776 |
334.59 |
| Apr 06 2015 |
3782 |
334.59 |
| Mar 30 2015 |
3782 |
334.59 |
| Mar 23 2015 |
3786 |
334.59 |
| Mar 16 2015 |
3782 |
334.59 |
| Mar 09 2015 |
3782 |
334.59 |
| Mar 02 2015 |
3779 |
334.59 |
| Feb 23 2015 |
3738 |
334.59 |
| Feb 16 2015 |
3739 |
334.59 |
| Feb 09 2015 |
3746 |
334.59 |
| Feb 02 2015 |
3749 |
334.59 |
| Jan 26 2015 |
3753 |
334.59 |
| Jan 19 2015 |
3743 |
334.59 |
| Jan 12 2015 |
3671 |
334.59 |
| Jan 05 2015 |
3802 |
334.59 |
| Dec 29 2014 |
3771 |
334.59 |
| Dec 22 2014 |
3799 |
334.59 |
| Dec 15 2014 |
4296 |
347.25 |
| Dec 08 2014 |
5355 |
364.64 |
| Dec 01 2014 |
5378 |
364.64 |
| Sep 01 2014 |
2511 |
301.24 |
| Aug 25 2014 |
2516 |
301.24 |
| Aug 18 2014 |
2520 |
301.24 |
| Aug 11 2014 |
2520 |
301.24 |
| Aug 04 2014 |
2520 |
301.24 |
| Jul 28 2014 |
2520 |
301.24 |
| Jul 21 2014 |
2523 |
301.24 |
| Jul 14 2014 |
2523 |
301.24 |
| Jul 07 2014 |
2523 |
301.24 |
| Jun 30 2014 |
2523 |
301.24 |
| Jun 23 2014 |
2523 |
301.24 |
| Jun 16 2014 |
2523 |
301.24 |
| Jun 09 2014 |
2523 |
301.24 |
| Jun 02 2014 |
2523 |
301.24 |
| May 26 2014 |
2523 |
301.24 |
| May 19 2014 |
2523 |
301.24 |
| May 12 2014 |
2523 |
301.24 |
| May 05 2014 |
2523 |
301.24 |
| Apr 28 2014 |
2523 |
301.24 |
| Apr 21 2014 |
2523 |
301.24 |
| Apr 14 2014 |
2526 |
301.24 |
| Apr 07 2014 |
2526 |
301.24 |
| Mar 31 2014 |
2527 |
301.24 |
| Mar 24 2014 |
2527 |
301.24 |
| Mar 17 2014 |
2527 |
301.24 |
| Mar 10 2014 |
2527 |
301.24 |
| Mar 03 2014 |
2527 |
301.24 |
| Feb 24 2014 |
2527 |
301.24 |
| Feb 17 2014 |
2528 |
301.24 |
| Feb 10 2014 |
2524 |
301.24 |
| Feb 03 2014 |
2515 |
301.24 |
| Jan 27 2014 |
2547 |
301.24 |
| Jan 20 2014 |
2531 |
301.24 |
| Jan 13 2014 |
2460 |
301.24 |
| Jan 06 2014 |
2438 |
301.24 |
| Dec 30 2013 |
2470 |
301.24 |
| Dec 23 2013 |
2324 |
301.24 |
| Dec 16 2013 |
2288 |
301.24 |
| Dec 09 2013 |
2288 |
301.24 |
| Dec 02 2013 |
2333 |
301.24 |
| Nov 25 2013 |
2356 |
301.24 |
| Nov 18 2013 |
2402 |
301.24 |
| Nov 11 2013 |
2404 |
301.24 |
| Nov 04 2013 |
2444 |
301.24 |
| Oct 28 2013 |
2428 |
301.24 |
| Oct 21 2013 |
2379 |
301.24 |
| Oct 14 2013 |
2363 |
301.24 |
| Oct 07 2013 |
2375 |
301.24 |
| Sep 30 2013 |
2384 |
301.24 |
| Sep 23 2013 |
2359 |
301.24 |
| Jan 07 2013 |
1160 |
255.81 |
| Dec 31 2012 |
1163 |
255.81 |
| Dec 24 2012 |
1171 |
255.81 |
| Dec 17 2012 |
2231 |
293.84 |
| Dec 10 2012 |
2223 |
293.84 |
| Dec 03 2012 |
2253 |
293.84 |
| Nov 26 2012 |
2520 |
304.4 |
| Nov 19 2012 |
2566 |
304.4 |
| Nov 12 2012 |
2576 |
304.4 |
| Nov 05 2012 |
2588 |
304.4 |
| Oct 29 2012 |
2626 |
304.4 |
| Oct 22 2012 |
2650 |
304.4 |
| Oct 15 2012 |
2655 |
304.4 |
| Oct 02 2012 |
2670 |
304.4 |
| Sep 26 2012 |
2708 |
304.4 |
| Sep 20 2012 |
2685 |
304.4 |
| Sep 13 2012 |
2641 |
304.4 |
| Jan 19 2012 |
3076 |
325.5 |
| Dec 29 2011 |
3025 |
325.5 |
| Dec 13 2011 |
3003 |
325.5 |
| Dec 09 2011 |
3030 |
325.5 |
