| Jan 05 2018 |
227 |
176.12 |
| Dec 29 2017 |
228 |
176.12 |
| Dec 22 2017 |
228 |
176.12 |
| Dec 15 2017 |
228 |
176.12 |
| Dec 08 2017 |
244 |
176.12 |
| Dec 01 2017 |
206 |
171.24 |
| Nov 24 2017 |
204 |
171.24 |
| Nov 17 2017 |
206 |
171.24 |
| Nov 10 2017 |
210 |
171.24 |
| Nov 03 2017 |
214 |
171.24 |
| Oct 27 2017 |
200 |
169.63 |
| Oct 20 2017 |
198 |
169.63 |
| Oct 13 2017 |
199 |
169.63 |
| Oct 06 2017 |
200 |
169.63 |
| Sep 29 2017 |
198 |
169.63 |
| Sep 22 2017 |
193 |
169.63 |
| Sep 15 2017 |
192 |
169.63 |
| Sep 08 2017 |
191 |
169.63 |
| Sep 01 2017 |
191 |
169.63 |
| Aug 25 2017 |
193 |
169.63 |
| Aug 18 2017 |
193 |
169.63 |
| Aug 11 2017 |
193 |
169.63 |
| Aug 04 2017 |
193 |
169.63 |
| Jul 28 2017 |
194 |
169.63 |
| Jul 21 2017 |
194 |
169.63 |
| Jul 14 2017 |
194 |
169.63 |
| Jul 07 2017 |
194 |
169.63 |
| Jun 30 2017 |
194 |
169.63 |
| Jun 23 2017 |
194 |
169.63 |
| Jun 16 2017 |
194 |
169.63 |
| Jun 09 2017 |
194 |
169.63 |
| Jun 02 2017 |
194 |
169.63 |
| May 26 2017 |
194 |
169.63 |
| May 19 2017 |
194 |
169.63 |
| May 12 2017 |
194 |
169.63 |
| May 05 2017 |
194 |
169.63 |
| Apr 28 2017 |
194 |
169.63 |
| Apr 21 2017 |
194 |
169.63 |
| Apr 14 2017 |
194 |
169.63 |
| Apr 07 2017 |
194 |
169.63 |
| Mar 31 2017 |
194 |
169.63 |
| Mar 24 2017 |
194 |
169.63 |
| Mar 17 2017 |
194 |
169.63 |
| Mar 10 2017 |
194 |
169.63 |
| Mar 03 2017 |
194 |
169.63 |
| Feb 24 2017 |
194 |
169.63 |
| Feb 17 2017 |
196 |
169.63 |
| Feb 10 2017 |
196 |
169.63 |
| Feb 03 2017 |
197 |
169.63 |
| Jan 27 2017 |
195 |
169.63 |
| Jan 20 2017 |
195 |
169.63 |
| Jan 13 2017 |
193 |
169.63 |
| Jan 06 2017 |
139 |
164.02 |
| Dec 30 2016 |
144 |
164.02 |
| Dec 23 2016 |
141 |
164.02 |
| Dec 16 2016 |
137 |
164.02 |
| Dec 09 2016 |
131 |
164.02 |
| Dec 02 2016 |
130 |
163.23 |
| Nov 25 2016 |
127 |
163.23 |
| Nov 18 2016 |
123 |
163.23 |
| Nov 11 2016 |
120 |
163.23 |
| Nov 04 2016 |
119 |
163.23 |
| Oct 28 2016 |
68 |
153.69 |
| Oct 21 2016 |
67 |
153.69 |
| Oct 14 2016 |
68 |
153.69 |
| Oct 07 2016 |
68 |
153.69 |
| Sep 30 2016 |
64 |
153.69 |
| Sep 23 2016 |
62 |
153.69 |
| Sep 16 2016 |
65 |
153.69 |
| Sep 09 2016 |
66 |
153.69 |
| Sep 02 2016 |
66 |
153.69 |
| Aug 26 2016 |
65 |
153.69 |
| Aug 19 2016 |
65 |
153.69 |
| Aug 12 2016 |
65 |
153.69 |
| Aug 05 2016 |
65 |
153.69 |
| Jul 29 2016 |
65 |
153.69 |
| Jul 22 2016 |
65 |
153.69 |
| Jun 28 2016 |
65 |
153.69 |
| Jun 21 2016 |
65 |
153.69 |
| Jun 14 2016 |
65 |
153.69 |
| Jun 07 2016 |
65 |
153.69 |
| May 31 2016 |
65 |
153.69 |
| May 24 2016 |
65 |
153.69 |
| May 17 2016 |
65 |
153.69 |
| May 10 2016 |
65 |
153.69 |
| May 03 2016 |
65 |
153.69 |
| Apr 26 2016 |
65 |
153.69 |
| Apr 19 2016 |
65 |
153.69 |
| Apr 12 2016 |
65 |
153.69 |
| Apr 05 2016 |
65 |
153.69 |
| Mar 29 2016 |
65 |
153.69 |
| Mar 22 2016 |
65 |
153.69 |
| Mar 15 2016 |
65 |
153.69 |
| Mar 08 2016 |
65 |
153.69 |
| Mar 01 2016 |
65 |
153.69 |
| Feb 23 2016 |
64 |
153.69 |
| Feb 16 2016 |
64 |
153.69 |
| Feb 09 2016 |
64 |
153.69 |
| Feb 02 2016 |
61 |
153.69 |
| Jan 26 2016 |
64 |
153.69 |
| Jan 19 2016 |
66 |
153.69 |
| Dec 22 2015 |
571 |
216.08 |
| Dec 15 2015 |
555 |
215.53 |
| Dec 08 2015 |
518 |
212.87 |
| Dec 01 2015 |
501 |
212.87 |
| Nov 24 2015 |
501 |
212.87 |
| Nov 17 2015 |
460 |
212.87 |
| Nov 10 2015 |
457 |
212.87 |
| Nov 03 2015 |
447 |
212.87 |
| Oct 27 2015 |
451 |
212.87 |
| Oct 20 2015 |
427 |
212.87 |
| Oct 13 2015 |
380 |
212.87 |
| Oct 06 2015 |
390 |
212.87 |
| Sep 29 2015 |
397 |
212.87 |
| Sep 22 2015 |
6988 |
212.87 |
| Sep 15 2015 |
8421 |
212.87 |
| Sep 14 2015 |
397 |
212.87 |
| Sep 07 2015 |
398 |
212.87 |
| Aug 31 2015 |
386 |
212.87 |
| Aug 24 2015 |
386 |
212.87 |
| Aug 17 2015 |
386 |
212.87 |
| Aug 10 2015 |
386 |
212.87 |
| Aug 03 2015 |
386 |
212.87 |
| Jul 27 2015 |
386 |
212.87 |
| Jul 20 2015 |
386 |
212.87 |
| Jul 13 2015 |
386 |
212.87 |
| Jul 06 2015 |
386 |
212.87 |
| Jun 29 2015 |
386 |
212.87 |
| Jun 22 2015 |
386 |
212.87 |
| Jun 15 2015 |
386 |
212.87 |
| Jun 08 2015 |
393 |
212.87 |
| Jun 01 2015 |
393 |
212.87 |
| May 25 2015 |
393 |
212.87 |
| May 18 2015 |
393 |
212.87 |
| May 11 2015 |
393 |
212.87 |
| May 04 2015 |
393 |
212.87 |
| Apr 27 2015 |
393 |
212.87 |
| Apr 20 2015 |
393 |
212.87 |
| Apr 13 2015 |
393 |
212.87 |
| Apr 06 2015 |
393 |
212.87 |
| Mar 30 2015 |
393 |
212.87 |
| Mar 23 2015 |
394 |
212.87 |
| Mar 16 2015 |
394 |
212.87 |
| Mar 09 2015 |
394 |
212.87 |
| Mar 02 2015 |
394 |
212.87 |
| Feb 23 2015 |
387 |
212.87 |
| Feb 16 2015 |
387 |
212.87 |
| Feb 09 2015 |
390 |
212.87 |
| Feb 02 2015 |
389 |
212.87 |
| Jan 26 2015 |
397 |
212.87 |
| Jan 19 2015 |
398 |
212.87 |
| Jan 12 2015 |
388 |
212.87 |
| Jan 05 2015 |
402 |
212.87 |
| Dec 29 2014 |
369 |
211.81 |
| Dec 22 2014 |
320 |
206.41 |
| Dec 15 2014 |
400 |
214.49 |
| Dec 08 2014 |
401 |
214.49 |
| Dec 01 2014 |
410 |
214.49 |
| Nov 24 2014 |
410 |
214.49 |
| Nov 17 2014 |
403 |
214.49 |
| Nov 10 2014 |
414 |
214.49 |
| Nov 03 2014 |
403 |
214.49 |
| Oct 27 2014 |
406 |
214.49 |
| Oct 20 2014 |
409 |
214.49 |
| Oct 13 2014 |
390 |
214.49 |
| Oct 06 2014 |
381 |
214.49 |
| Sep 29 2014 |
386 |
214.49 |
| Sep 22 2014 |
392 |
214.49 |
| Sep 15 2014 |
393 |
214.49 |
| Sep 08 2014 |
401 |
214.49 |
| Sep 01 2014 |
398 |
214.49 |
| Aug 25 2014 |
401 |
214.49 |
| Aug 18 2014 |
401 |
214.49 |
| Aug 11 2014 |
401 |
214.49 |
| Aug 04 2014 |
401 |
214.49 |
| Jul 28 2014 |
401 |
214.49 |
| Jul 21 2014 |
402 |
214.49 |
| Jul 14 2014 |
402 |
214.49 |
| Jul 07 2014 |
402 |
214.49 |
| Jun 30 2014 |
402 |
214.49 |
| Jun 23 2014 |
402 |
214.49 |
| Jun 16 2014 |
402 |
214.49 |
| Jun 09 2014 |
402 |
214.49 |
| Jun 02 2014 |
402 |
214.49 |
| May 26 2014 |
402 |
214.49 |
| May 19 2014 |
402 |
214.49 |
| May 12 2014 |
402 |
214.49 |
| May 05 2014 |
402 |
214.49 |
| Apr 28 2014 |
402 |
214.49 |
| Apr 21 2014 |
402 |
214.49 |
| Apr 14 2014 |
402 |
214.49 |
| Apr 07 2014 |
402 |
214.49 |
| Mar 31 2014 |
402 |
214.49 |
| Mar 24 2014 |
402 |
214.49 |
| Mar 17 2014 |
402 |
214.49 |
| Mar 10 2014 |
402 |
214.49 |
| Mar 03 2014 |
402 |
214.49 |
| Feb 24 2014 |
402 |
214.49 |
| Feb 17 2014 |
402 |
214.49 |
| Feb 10 2014 |
403 |
214.49 |
| Feb 03 2014 |
401 |
214.49 |
| Jan 27 2014 |
410 |
214.49 |
| Jan 20 2014 |
410 |
214.49 |
| Jan 13 2014 |
387 |
214.49 |
| Jan 06 2014 |
376 |
214.49 |
| Dec 30 2013 |
399 |
214.49 |
| Nov 19 2012 |
561 |
219.73 |
| Nov 12 2012 |
563 |
219.73 |
| Nov 05 2012 |
584 |
219.73 |
| Oct 29 2012 |
587 |
219.73 |
| Oct 22 2012 |
591 |
219.73 |
| Oct 15 2012 |
586 |
219.73 |
| Oct 02 2012 |
627 |
219.73 |
| Sep 26 2012 |
634 |
219.73 |
| Sep 20 2012 |
647 |
219.73 |
| Sep 13 2012 |
656 |
219.73 |
| Jan 19 2012 |
545 |
219.73 |
| Dec 29 2011 |
553 |
219.73 |
| Dec 13 2011 |
563 |
219.73 |
| Dec 09 2011 |
576 |
219.73 |
