| Jan 10 2020 |
3232 |
297.42 |
| Jan 03 2020 |
3228 |
297.42 |
| Dec 27 2019 |
3212 |
297.42 |
| Dec 20 2019 |
3220 |
297.42 |
| Dec 13 2019 |
3217 |
297.42 |
| Dec 06 2019 |
3025 |
297.42 |
| Nov 29 2019 |
3093 |
297.42 |
| Nov 22 2019 |
3123 |
297.42 |
| Nov 15 2019 |
3152 |
297.42 |
| Nov 08 2019 |
3137 |
297.42 |
| Nov 01 2019 |
3148 |
297.42 |
| Oct 25 2019 |
3114 |
297.42 |
| Oct 18 2019 |
3082 |
297.42 |
| Oct 11 2019 |
3108 |
297.42 |
| Oct 04 2019 |
3159 |
297.42 |
| Sep 27 2019 |
3144 |
297.42 |
| Sep 20 2019 |
3117 |
297.42 |
| Sep 13 2019 |
3147 |
297.42 |
| Sep 06 2019 |
3041 |
297.42 |
| Aug 30 2019 |
3067 |
297.42 |
| Aug 23 2019 |
3083 |
297.42 |
| Aug 16 2019 |
3065 |
297.42 |
| Aug 09 2019 |
3065 |
297.42 |
| Aug 02 2019 |
3065 |
297.42 |
| Jul 26 2019 |
3058 |
297.42 |
| Jul 19 2019 |
3064 |
297.42 |
| Jul 12 2019 |
3075 |
297.42 |
| Jul 05 2019 |
3078 |
297.42 |
| Jun 28 2019 |
3077 |
297.42 |
| Jun 21 2019 |
3079 |
297.42 |
| Jun 14 2019 |
3069 |
297.42 |
| Jun 07 2019 |
3072 |
297.42 |
| May 31 2019 |
3074 |
297.42 |
| May 24 2019 |
3074 |
297.42 |
| May 17 2019 |
3082 |
297.42 |
| May 10 2019 |
3080 |
297.42 |
| May 03 2019 |
3087 |
297.42 |
| Apr 26 2019 |
3088 |
297.42 |
| Apr 19 2019 |
3093 |
297.42 |
| Apr 12 2019 |
3094 |
297.42 |
| Apr 05 2019 |
3094 |
297.42 |
| Mar 29 2019 |
3094 |
297.42 |
| Mar 22 2019 |
3091 |
297.42 |
| Mar 15 2019 |
3094 |
297.42 |
| Mar 08 2019 |
3091 |
297.42 |
| Mar 01 2019 |
3092 |
297.42 |
| Feb 22 2019 |
3089 |
297.42 |
| Feb 15 2019 |
3099 |
297.42 |
| Feb 08 2019 |
3087 |
297.42 |
| Feb 01 2019 |
3098 |
297.42 |
| Jan 25 2019 |
3095 |
297.42 |
| Jan 11 2019 |
1152 |
239.07 |
| Jan 04 2019 |
1164 |
239.07 |
| Dec 28 2018 |
1170 |
239.07 |
| Dec 21 2018 |
1160 |
239.07 |
| Dec 14 2018 |
1157 |
239.07 |
| Dec 07 2018 |
1167 |
239.07 |
| Nov 30 2018 |
1185 |
239.07 |
| Nov 23 2018 |
1176 |
239.07 |
| Nov 16 2018 |
1195 |
239.07 |
| Nov 09 2018 |
1175 |
239.07 |
| Nov 02 2018 |
1193 |
239.07 |
| Oct 26 2018 |
1178 |
239.07 |
| Oct 19 2018 |
1175 |
239.07 |
| Oct 12 2018 |
1185 |
239.07 |
| Oct 05 2018 |
1171 |
239.07 |
| Sep 28 2018 |
1191 |
239.07 |
| Sep 21 2018 |
1194 |
239.07 |
| Sep 14 2018 |
1193 |
239.07 |
| Sep 07 2018 |
1198 |
239.07 |
| Aug 31 2018 |
1190 |
239.07 |
| Aug 24 2018 |
1191 |
239.07 |
| Aug 17 2018 |
1192 |
239.07 |
| Aug 10 2018 |
1192 |
239.07 |
| Aug 03 2018 |
1196 |
239.07 |
| Jul 27 2018 |
1199 |
239.07 |
| Jul 20 2018 |
1200 |
239.07 |
| Jul 13 2018 |
1200 |
239.07 |
| Jul 06 2018 |
1201 |
239.07 |
| Jun 29 2018 |
1222 |
239.07 |
| Jun 22 2018 |
1222 |
239.07 |
| Jun 15 2018 |
1222 |
239.07 |
| Jun 08 2018 |
1222 |
239.07 |
| Jun 01 2018 |
1224 |
239.07 |
| May 25 2018 |
1238 |
239.07 |
| May 18 2018 |
1235 |
239.07 |
| May 11 2018 |
1239 |
239.07 |
| May 04 2018 |
1250 |
239.07 |
| Apr 27 2018 |
1250 |
239.07 |
| Apr 20 2018 |
1258 |
239.07 |
| Apr 13 2018 |
1258 |
239.07 |
| Apr 06 2018 |
1258 |
239.07 |
| Mar 30 2018 |
1258 |
239.07 |
| Mar 23 2018 |
1258 |
239.07 |
| Mar 16 2018 |
1260 |
239.07 |
| Mar 09 2018 |
1260 |
239.07 |
| Mar 02 2018 |
1260 |
239.07 |
| Feb 23 2018 |
1260 |
239.07 |
| Feb 16 2018 |
1267 |
239.07 |
| Feb 09 2018 |
1260 |
239.07 |
| Feb 02 2018 |
1267 |
239.07 |
| Jan 26 2018 |
1280 |
239.07 |
| Jan 19 2018 |
1283 |
239.07 |
| Dec 30 2016 |
798 |
220.98 |
| Dec 23 2016 |
800 |
220.98 |
| Dec 16 2016 |
797 |
220.98 |
| Dec 09 2016 |
785 |
220.98 |
| Dec 02 2016 |
776 |
220.98 |
| Nov 25 2016 |
770 |
220.98 |
| Nov 18 2016 |
766 |
220.98 |
| Nov 11 2016 |
781 |
220.98 |
| Nov 04 2016 |
759 |
220.98 |
| Oct 28 2016 |
752 |
220.98 |
| Oct 21 2016 |
765 |
220.98 |
| Oct 14 2016 |
758 |
220.98 |
| Oct 07 2016 |
787 |
220.98 |
| Sep 30 2016 |
765 |
220.98 |
| Sep 23 2016 |
757 |
220.98 |
| Sep 16 2016 |
756 |
220.98 |
| Sep 09 2016 |
781 |
220.98 |
| Sep 02 2016 |
756 |
220.98 |
| Aug 26 2016 |
757 |
220.98 |
| Aug 19 2016 |
739 |
220.98 |
| Aug 12 2016 |
738 |
220.98 |
| Aug 05 2016 |
744 |
220.98 |
| Jul 29 2016 |
744 |
220.98 |
| Jul 22 2016 |
744 |
220.98 |
| Jun 28 2016 |
744 |
220.98 |
| Jun 21 2016 |
744 |
220.98 |
| Jun 14 2016 |
744 |
220.98 |
| Jun 07 2016 |
744 |
220.98 |
| May 31 2016 |
744 |
220.98 |
| May 24 2016 |
744 |
220.98 |
| May 17 2016 |
745 |
220.98 |
| May 10 2016 |
745 |
220.98 |
| May 03 2016 |
745 |
220.98 |
| Apr 26 2016 |
745 |
220.98 |
| Apr 19 2016 |
745 |
220.98 |
| Apr 12 2016 |
745 |
220.98 |
| Apr 05 2016 |
745 |
220.98 |
| Mar 29 2016 |
745 |
220.98 |
| Mar 22 2016 |
744 |
220.98 |
| Mar 15 2016 |
745 |
220.98 |
| Mar 08 2016 |
745 |
220.98 |
| Mar 01 2016 |
744 |
220.98 |
| Feb 23 2016 |
740 |
220.98 |
| Feb 16 2016 |
738 |
220.98 |
| Feb 09 2016 |
738 |
220.98 |
| Feb 02 2016 |
732 |
220.98 |
| Jan 26 2016 |
734 |
220.98 |
| Jan 19 2016 |
734 |
220.98 |
| Jan 12 2016 |
642 |
220.98 |
| Jan 05 2016 |
678 |
220.98 |
| Sep 23 2013 |
184 |
187.53 |
| Sep 16 2013 |
186 |
187.53 |
| Sep 09 2013 |
188 |
187.53 |
| Sep 02 2013 |
189 |
187.53 |
| Aug 26 2013 |
188 |
187.53 |
| Aug 19 2013 |
188 |
187.53 |
| Aug 12 2013 |
188 |
187.53 |
| Aug 05 2013 |
188 |
187.53 |
| Jul 29 2013 |
188 |
187.53 |
| Jul 22 2013 |
188 |
187.53 |
| Jul 15 2013 |
188 |
187.53 |
| Jul 08 2013 |
188 |
187.53 |
| Jul 01 2013 |
188 |
187.53 |
| Jun 24 2013 |
188 |
187.53 |
| Jun 17 2013 |
188 |
187.53 |
| Jun 10 2013 |
188 |
187.53 |
| Jun 03 2013 |
188 |
187.53 |
| May 27 2013 |
188 |
187.53 |
| May 20 2013 |
188 |
187.53 |
| May 13 2013 |
188 |
187.53 |
| May 06 2013 |
188 |
187.53 |
| Apr 29 2013 |
188 |
187.53 |
| Apr 22 2013 |
188 |
187.53 |
| Apr 15 2013 |
188 |
187.53 |
| Apr 08 2013 |
188 |
187.53 |
| Apr 01 2013 |
188 |
187.53 |
| Mar 25 2013 |
188 |
187.53 |
| Mar 18 2013 |
188 |
187.53 |
| Mar 11 2013 |
188 |
187.53 |
| Mar 04 2013 |
188 |
187.53 |
| Feb 25 2013 |
188 |
187.53 |
| Feb 18 2013 |
192 |
187.53 |
| Feb 11 2013 |
194 |
187.53 |
| Feb 04 2013 |
191 |
187.53 |
| Jan 28 2013 |
200 |
187.53 |
| Jan 21 2013 |
199 |
187.53 |
| Jan 14 2013 |
202 |
187.53 |
| Jan 07 2013 |
199 |
187.53 |
| Dec 31 2012 |
199 |
187.53 |
| Dec 24 2012 |
197 |
187.53 |
| Dec 17 2012 |
198 |
187.53 |
| Dec 10 2012 |
197 |
187.53 |
| Dec 03 2012 |
201 |
187.53 |
| Nov 26 2012 |
200 |
187.53 |
| Nov 19 2012 |
333 |
201.19 |
| Nov 12 2012 |
348 |
201.19 |
| Nov 05 2012 |
355 |
201.19 |
| Oct 29 2012 |
357 |
201.19 |
| Oct 22 2012 |
362 |
201.19 |
| Oct 15 2012 |
359 |
201.19 |
| Oct 02 2012 |
565 |
214.85 |
| Sep 26 2012 |
571 |
214.85 |
| Sep 20 2012 |
581 |
214.85 |
| Sep 13 2012 |
586 |
214.85 |
| Jan 19 2012 |
488 |
214.85 |
| Dec 29 2011 |
490 |
214.85 |
| Dec 13 2011 |
507 |
214.85 |
| Dec 09 2011 |
516 |
214.85 |
