| Sep 22 2014 |
13624 |
459.67 |
| Sep 15 2014 |
13534 |
459.67 |
| Sep 08 2014 |
13487 |
459.67 |
| Sep 01 2014 |
13539 |
459.67 |
| Aug 25 2014 |
13554 |
459.67 |
| Aug 18 2014 |
13559 |
459.67 |
| Aug 11 2014 |
13559 |
459.67 |
| Aug 04 2014 |
13559 |
459.67 |
| Jul 28 2014 |
13559 |
459.67 |
| Jul 21 2014 |
13577 |
459.67 |
| Jul 14 2014 |
13577 |
459.67 |
| Jul 07 2014 |
13577 |
459.67 |
| Jun 30 2014 |
13577 |
459.67 |
| Jun 23 2014 |
13577 |
459.67 |
| Jun 16 2014 |
13577 |
459.67 |
| Jun 09 2014 |
13577 |
459.67 |
| Jun 02 2014 |
13577 |
459.67 |
| May 26 2014 |
13577 |
459.67 |
| May 19 2014 |
13577 |
459.67 |
| May 12 2014 |
13578 |
459.67 |
| May 05 2014 |
13578 |
459.67 |
| Apr 28 2014 |
13579 |
459.67 |
| Apr 21 2014 |
13579 |
459.67 |
| Apr 14 2014 |
13599 |
459.67 |
| Apr 07 2014 |
13599 |
459.67 |
| Mar 31 2014 |
13600 |
459.67 |
| Mar 24 2014 |
13600 |
459.67 |
| Mar 17 2014 |
13600 |
459.67 |
| Mar 10 2014 |
13600 |
459.67 |
| Mar 03 2014 |
13600 |
459.67 |
| Feb 24 2014 |
13593 |
459.67 |
| Feb 17 2014 |
13606 |
459.67 |
| Feb 10 2014 |
13605 |
459.67 |
| Feb 03 2014 |
13592 |
459.67 |
| Jan 27 2014 |
13655 |
459.67 |
| Jan 20 2014 |
13608 |
459.67 |
| Jan 13 2014 |
13428 |
459.67 |
| Jan 06 2014 |
13382 |
459.67 |
| Dec 30 2013 |
13504 |
459.67 |
| Dec 23 2013 |
11667 |
443.21 |
| Dec 16 2013 |
11523 |
443.21 |
| Dec 09 2013 |
11572 |
443.21 |
| Dec 02 2013 |
11745 |
443.21 |
| Nov 25 2013 |
11951 |
443.21 |
| Nov 18 2013 |
12058 |
443.21 |
| Nov 11 2013 |
11716 |
440.33 |
| Nov 04 2013 |
11610 |
440.33 |
| Oct 28 2013 |
11651 |
441.65 |
| Oct 21 2013 |
9953 |
425.56 |
| Oct 14 2013 |
9922 |
425.56 |
| Oct 07 2013 |
9856 |
425.56 |
| Sep 30 2013 |
9877 |
425.56 |
| Sep 23 2013 |
9881 |
425.56 |
| Sep 16 2013 |
9895 |
425.56 |
| Sep 09 2013 |
9914 |
425.56 |
| Sep 02 2013 |
9993 |
425.56 |
| Aug 26 2013 |
9958 |
425.56 |
| Aug 19 2013 |
9975 |
425.56 |
| Aug 12 2013 |
9975 |
425.56 |
| Aug 05 2013 |
9976 |
425.56 |
| Jul 29 2013 |
9977 |
425.56 |
| Jul 22 2013 |
10009 |
425.56 |
| Jul 15 2013 |
10009 |
425.56 |
| Jul 08 2013 |
10009 |
425.56 |
| Jul 01 2013 |
10009 |
425.56 |
| Jun 24 2013 |
10010 |
425.56 |
| Jun 17 2013 |
10010 |
425.56 |
| Jun 10 2013 |
10010 |
425.56 |
| Jun 03 2013 |
10010 |
425.56 |
| May 27 2013 |
10010 |
425.56 |
| May 20 2013 |
10010 |
425.56 |
| May 13 2013 |
10010 |
425.56 |
| May 06 2013 |
10010 |
425.56 |
| Apr 29 2013 |
10010 |
425.56 |
| Apr 22 2013 |
9990 |
425.56 |
| Apr 15 2013 |
9999 |
425.56 |
| Apr 08 2013 |
9999 |
425.56 |
| Apr 01 2013 |
9999 |
425.56 |
| Mar 25 2013 |
9996 |
425.56 |
| Mar 18 2013 |
9996 |
425.56 |
| Mar 11 2013 |
9996 |
425.56 |
| Mar 04 2013 |
9996 |
425.56 |
| Feb 25 2013 |
9996 |
425.56 |
| Feb 18 2013 |
10001 |
425.56 |
| Feb 11 2013 |
10011 |
425.56 |
| Feb 04 2013 |
9977 |
425.56 |
| Jan 28 2013 |
10024 |
425.56 |
| Jan 21 2013 |
10036 |
425.56 |
| Jan 14 2013 |
10114 |
425.56 |
| Jan 07 2013 |
10023 |
425.16 |
| Dec 31 2012 |
10035 |
425.16 |
| Dec 24 2012 |
10034 |
425.16 |
| Dec 17 2012 |
10060 |
425.16 |
| Dec 10 2012 |
9945 |
425.16 |
| Dec 03 2012 |
10089 |
425.16 |
| Nov 26 2012 |
7800 |
398.32 |
| Nov 19 2012 |
7861 |
398.32 |
| Nov 12 2012 |
7883 |
398.32 |
| Nov 05 2012 |
7831 |
398.32 |
| Oct 29 2012 |
7910 |
398.32 |
| Oct 22 2012 |
8164 |
401.35 |
| Oct 15 2012 |
8098 |
401.35 |
| Oct 02 2012 |
8008 |
401.35 |
| Sep 26 2012 |
8038 |
401.35 |
| Sep 20 2012 |
8000 |
401.35 |
| Sep 13 2012 |
7956 |
401.35 |
| Jan 19 2012 |
7277 |
401.35 |
| Dec 29 2011 |
7199 |
401.35 |
| Dec 13 2011 |
7114 |
401.35 |
| Dec 09 2011 |
7114 |
401.35 |
