| Sep 29 2014 |
3153 |
318.84 |
| Sep 22 2014 |
3172 |
318.84 |
| Sep 15 2014 |
3158 |
318.84 |
| Sep 08 2014 |
3190 |
318.84 |
| Sep 01 2014 |
3211 |
318.84 |
| Aug 25 2014 |
3215 |
318.84 |
| Aug 18 2014 |
3217 |
318.84 |
| Aug 11 2014 |
3217 |
318.84 |
| Aug 04 2014 |
3217 |
318.84 |
| Jul 28 2014 |
3217 |
318.84 |
| Jul 21 2014 |
3221 |
318.84 |
| Jul 14 2014 |
3221 |
318.84 |
| Jul 07 2014 |
3221 |
318.84 |
| Jun 30 2014 |
3221 |
318.84 |
| Jun 23 2014 |
3220 |
318.84 |
| Jun 16 2014 |
3220 |
318.84 |
| Jun 09 2014 |
3220 |
318.84 |
| Jun 02 2014 |
3220 |
318.84 |
| May 26 2014 |
3220 |
318.84 |
| May 19 2014 |
3220 |
318.84 |
| May 12 2014 |
3220 |
318.84 |
| May 05 2014 |
3220 |
318.84 |
| Apr 28 2014 |
3220 |
318.84 |
| Apr 21 2014 |
3220 |
318.84 |
| Apr 14 2014 |
3225 |
318.84 |
| Apr 07 2014 |
3225 |
318.84 |
| Mar 31 2014 |
3225 |
318.84 |
| Mar 24 2014 |
3225 |
318.84 |
| Mar 17 2014 |
3225 |
318.84 |
| Mar 10 2014 |
3225 |
318.84 |
| Mar 03 2014 |
3225 |
318.84 |
| Feb 24 2014 |
3223 |
318.84 |
| Feb 17 2014 |
3224 |
318.84 |
| Feb 10 2014 |
3223 |
318.84 |
| Feb 03 2014 |
3213 |
318.84 |
| Jan 27 2014 |
3251 |
318.84 |
| Jan 20 2014 |
3227 |
318.84 |
| Jan 13 2014 |
3145 |
318.84 |
| Jan 06 2014 |
3106 |
318.84 |
| Dec 30 2013 |
3137 |
318.84 |
| Dec 23 2013 |
2991 |
318.84 |
| Dec 16 2013 |
2958 |
318.84 |
| Dec 09 2013 |
2950 |
318.84 |
| Dec 02 2013 |
2991 |
318.84 |
| Nov 25 2013 |
3046 |
318.84 |
| Nov 18 2013 |
3096 |
318.84 |
| Nov 11 2013 |
3058 |
318.84 |
| Nov 04 2013 |
3099 |
318.84 |
| Oct 28 2013 |
3078 |
318.84 |
| Oct 21 2013 |
3011 |
318.84 |
| Oct 14 2013 |
3005 |
318.84 |
| Sep 26 2012 |
1766 |
274.93 |
| Sep 20 2012 |
1745 |
274.93 |
| Sep 13 2012 |
1738 |
274.93 |
| Jan 19 2012 |
1797 |
286.6 |
| Dec 29 2011 |
1760 |
286.62 |
| Dec 13 2011 |
1753 |
286.64 |
| Dec 09 2011 |
1791 |
286.64 |
| Dec 01 2011 |
1771 |
286.64 |
| Nov 25 2011 |
1785 |
286.65 |
| Nov 17 2011 |
1762 |
286.66 |
| Nov 10 2011 |
1804 |
286.66 |
| Nov 04 2011 |
1807 |
286.66 |
| Oct 28 2011 |
2111 |
297.26 |
| Oct 21 2011 |
2146 |
297.47 |
| Oct 14 2011 |
2789 |
317.14 |
| Oct 07 2011 |
2712 |
317.36 |
| Sep 30 2011 |
3779 |
345.94 |
| Sep 27 2011 |
3792 |
347.67 |
| Sep 23 2011 |
2974 |
328.52 |
| Sep 16 2011 |
2912 |
328.76 |
| Sep 09 2011 |
3568 |
347.69 |
| Jan 13 2011 |
3560 |
347.81 |
| Dec 28 2010 |
3711 |
347.82 |
| Dec 14 2010 |
3691 |
347.82 |
| Dec 03 2010 |
3322 |
338.43 |
| Nov 26 2010 |
3319 |
338.24 |
| Nov 19 2010 |
3158 |
334.75 |
| Nov 12 2010 |
3129 |
335.21 |
| Nov 04 2010 |
3080 |
335 |
| Oct 28 2010 |
2900 |
333.73 |
| Oct 22 2010 |
2957 |
336.78 |
| Oct 14 2010 |
2653 |
329.67 |
| Oct 05 2010 |
2406 |
324.57 |
| Sep 29 2010 |
2536 |
328.39 |
| Sep 24 2010 |
2589 |
332.39 |
| Sep 17 2010 |
2541 |
332.39 |
| Sep 10 2010 |
2521 |
332.39 |
| Aug 15 2010 |
1841 |
314.95 |
| Jan 29 2010 |
2550 |
332.39 |
| Jan 15 2010 |
2516 |
332.39 |
| Jan 08 2010 |
2425 |
332.39 |
| Dec 18 2009 |
2253 |
332.39 |
| Dec 09 2009 |
2218 |
332.39 |
| Dec 04 2009 |
2316 |
338.54 |
| Nov 27 2009 |
2348 |
338.54 |
| Nov 20 2009 |
2449 |
344.66 |
| Nov 13 2009 |
2329 |
344.59 |
| Nov 06 2009 |
2310 |
344.59 |
| Oct 30 2009 |
2293 |
328.89 |
| Oct 23 2009 |
2076 |
323.89 |
| Oct 16 2009 |
2211 |
329.12 |
| Oct 09 2009 |
2124 |
326.68 |
| Oct 02 2009 |
2093 |
325.07 |
| Sep 25 2009 |
1966 |
323.04 |
| Sep 18 2009 |
2008 |
326.38 |
| Sep 11 2009 |
1997 |
326.38 |
| Jan 30 2009 |
2158 |
334.15 |
| Jan 09 2009 |
2040 |
334.15 |
| Dec 18 2008 |
1891 |
334.15 |
| Dec 12 2008 |
1890 |
334.15 |
| Dec 05 2008 |
2124 |
345.97 |
| Nov 28 2008 |
2053 |
343.73 |
| Nov 21 2008 |
2148 |
348.59 |
| Nov 14 2008 |
2218 |
354.38 |
| Nov 07 2008 |
2099 |
353.04 |
| Oct 31 2008 |
1938 |
353.04 |
| Oct 24 2008 |
1560 |
334.18 |
| Oct 17 2008 |
1393 |
330.2 |
| Oct 10 2008 |
1213 |
321.02 |
| Oct 03 2008 |
1131 |
326.9 |
| Sep 26 2008 |
1111 |
330.39 |
| Sep 19 2008 |
1108 |
326.97 |
| Feb 01 2008 |
1130 |
330.65 |
| Dec 12 2007 |
1116 |
330.65 |
| Dec 07 2007 |
1114 |
330.65 |
| Nov 30 2007 |
1071 |
331.08 |
| Nov 23 2007 |
1012 |
326.74 |
| Nov 16 2007 |
1141 |
331.08 |
| Nov 09 2007 |
1113 |
328.76 |
| Nov 02 2007 |
1231 |
338.66 |
| Oct 26 2007 |
1278 |
343.09 |
| Oct 19 2007 |
1279 |
343.29 |
| Oct 12 2007 |
1299 |
345.88 |
| Oct 05 2007 |
1210 |
345.45 |
| Sep 28 2007 |
1289 |
353.25 |
| Sep 21 2007 |
1198 |
352.71 |
| Sep 14 2007 |
1164 |
352.71 |
| Aug 24 2007 |
1132 |
352.71 |
| Dec 14 2006 |
1048 |
352.71 |
| Dec 08 2006 |
1041 |
352.71 |
| Dec 01 2006 |
1031 |
352.71 |
| Nov 24 2006 |
1017 |
352.71 |
| Nov 17 2006 |
859 |
347.94 |
| Nov 10 2006 |
851 |
351.6 |
| Nov 03 2006 |
951 |
370 |
| Oct 27 2006 |
914 |
370 |
| Oct 20 2006 |
873 |
376.42 |
| Oct 13 2006 |
810 |
388.9 |
| Oct 06 2006 |
821 |
416.72 |
| Sep 29 2006 |
288 |
349.47 |
