| Nov 04 2021 |
1491 |
306.36 |
| Oct 28 2021 |
1450 |
306.36 |
| Oct 21 2021 |
1483 |
306.36 |
| Oct 14 2021 |
1243 |
292.37 |
| Oct 07 2021 |
1451 |
279 |
| Sep 30 2021 |
1379 |
274.78 |
| Sep 23 2021 |
1391 |
274.78 |
| Sep 16 2021 |
775 |
242.18 |
| Sep 09 2021 |
785 |
242.18 |
| Sep 02 2021 |
596 |
230.5 |
| Aug 26 2021 |
592 |
230.5 |
| Aug 19 2021 |
593 |
230.5 |
| Aug 12 2021 |
593 |
230.5 |
| Aug 05 2021 |
597 |
230.5 |
| Jul 29 2021 |
596 |
230.5 |
| Jun 03 2021 |
1045 |
230.5 |
| Nov 06 2020 |
2537 |
306.36 |
| Oct 30 2020 |
2660 |
306.36 |
| Oct 23 2020 |
2832 |
306.36 |
| Oct 16 2020 |
2494 |
292.37 |
| Oct 09 2020 |
2112 |
279 |
| Oct 02 2020 |
2024 |
274.78 |
| Sep 25 2020 |
2042 |
274.78 |
| Sep 18 2020 |
1085 |
242.18 |
| Sep 11 2020 |
1087 |
242.18 |
| Sep 04 2020 |
816 |
230.5 |
| Aug 28 2020 |
815 |
230.5 |
| Aug 21 2020 |
815 |
230.5 |
| Aug 14 2020 |
815 |
230.5 |
| Aug 07 2020 |
830 |
230.5 |
| Jul 31 2020 |
834 |
230.5 |
| Jul 24 2020 |
834 |
230.5 |
| Jul 17 2020 |
835 |
230.5 |
| Jul 10 2020 |
837 |
230.5 |
| Jul 03 2020 |
838 |
230.5 |
| Jun 26 2020 |
838 |
230.5 |
| Jun 19 2020 |
838 |
230.5 |
| Jun 12 2020 |
838 |
230.5 |
| Jun 05 2020 |
839 |
230.5 |
| May 29 2020 |
837 |
230.5 |
| May 22 2020 |
838 |
230.5 |
| May 15 2020 |
838 |
230.5 |
| May 08 2020 |
838 |
230.5 |
| May 01 2020 |
840 |
230.5 |
| Apr 24 2020 |
840 |
230.5 |
| Apr 17 2020 |
840 |
230.5 |
| Apr 10 2020 |
840 |
230.5 |
| Apr 03 2020 |
840 |
230.5 |
| Mar 27 2020 |
840 |
230.5 |
| Mar 20 2020 |
840 |
230.5 |
| Mar 13 2020 |
840 |
230.5 |
| Mar 06 2020 |
840 |
230.5 |
| Feb 28 2020 |
841 |
230.5 |
| Feb 21 2020 |
847 |
230.5 |
| Feb 14 2020 |
849 |
230.5 |
| Feb 07 2020 |
851 |
230.5 |
| Jan 31 2020 |
855 |
230.5 |
| Jan 24 2020 |
790 |
230.5 |
| Jan 17 2020 |
795 |
230.5 |
| Jan 10 2020 |
917 |
230.5 |
| Jan 03 2020 |
920 |
230.5 |
| Dec 27 2019 |
915 |
230.5 |
| Dec 20 2019 |
913 |
230.5 |
| Dec 13 2019 |
910 |
230.5 |
| Dec 06 2019 |
848 |
230.5 |
| Nov 29 2019 |
868 |
230.5 |
| Nov 22 2019 |
876 |
230.5 |
| Nov 15 2019 |
886 |
230.5 |
| Nov 08 2019 |
882 |
230.5 |
| Nov 01 2019 |
887 |
230.5 |
| Oct 25 2019 |
884 |
230.5 |
| Oct 18 2019 |
1144 |
240.34 |
| Oct 11 2019 |
2507 |
281.49 |
| Oct 04 2019 |
3055 |
294.53 |
| Sep 27 2019 |
690 |
220 |
| Sep 20 2019 |
687 |
220 |
| Sep 13 2019 |
702 |
220 |
| Sep 15 2015 |
803 |
276.09 |
| Sep 14 2015 |
1748 |
276.09 |
| Sep 07 2015 |
1737 |
275.16 |
| Aug 31 2015 |
1713 |
275.16 |
| Aug 24 2015 |
1704 |
275.16 |
| Aug 17 2015 |
1704 |
275.16 |
| Aug 10 2015 |
1706 |
275.16 |
| Aug 03 2015 |
1706 |
275.16 |
| Jul 27 2015 |
1706 |
275.16 |
| Jul 20 2015 |
1706 |
275.16 |
| Jul 13 2015 |
1706 |
275.16 |
| Jul 06 2015 |
1706 |
275.16 |
| Jun 29 2015 |
1706 |
275.16 |
| Jun 22 2015 |
1706 |
275.16 |
| Jun 15 2015 |
1706 |
275.16 |
| Jun 08 2015 |
1725 |
275.16 |
| Jun 01 2015 |
1725 |
275.16 |
| May 25 2015 |
1725 |
275.16 |
| May 18 2015 |
1725 |
275.16 |
| May 11 2015 |
1725 |
275.16 |
| May 04 2015 |
1725 |
275.16 |
| Apr 27 2015 |
1725 |
275.16 |
| Apr 20 2015 |
1724 |
275.16 |
| Apr 13 2015 |
1724 |
275.16 |
| Apr 06 2015 |
1726 |
275.16 |
| Mar 30 2015 |
1726 |
275.16 |
| Mar 23 2015 |
1731 |
275.16 |
| Mar 16 2015 |
1730 |
275.16 |
| Mar 09 2015 |
1730 |
275.16 |
| Mar 02 2015 |
1732 |
275.16 |
| Feb 23 2015 |
1713 |
275.16 |
| Feb 16 2015 |
1717 |
275.16 |
| Feb 09 2015 |
1725 |
275.16 |
| Feb 02 2015 |
1730 |
275.16 |
| Jan 26 2015 |
1730 |
275.16 |
| Jan 19 2015 |
1716 |
275.16 |
| Jan 12 2015 |
1679 |
275.16 |
| Jan 05 2015 |
1737 |
275.16 |
| Dec 29 2014 |
1704 |
275.16 |
| Dec 22 2014 |
1718 |
275.16 |
| Dec 15 2014 |
1648 |
275.16 |
| Dec 08 2014 |
2966 |
317.21 |
| Dec 01 2014 |
3027 |
317.21 |
| Nov 24 2014 |
3059 |
317.21 |
| Nov 17 2014 |
3069 |
317.21 |
| Nov 10 2014 |
4107 |
340.4 |
| Nov 03 2014 |
4043 |
340.4 |
| Oct 27 2014 |
5282 |
362.28 |
| Oct 20 2014 |
5371 |
362.28 |
| Oct 13 2014 |
5182 |
360.59 |
| Oct 06 2014 |
5208 |
360.59 |
| Sep 29 2014 |
5274 |
360.59 |
| Sep 22 2014 |
7665 |
395.33 |
| Sep 15 2014 |
5538 |
365.09 |
| Sep 08 2014 |
6018 |
372.02 |
| Sep 01 2014 |
6050 |
372.02 |
| Aug 25 2014 |
6063 |
372.02 |
| Aug 18 2014 |
6067 |
372.02 |
| Aug 11 2014 |
6067 |
372.02 |
| Aug 04 2014 |
6067 |
372.02 |
| Jul 28 2014 |
6067 |
372.02 |
| Jul 21 2014 |
6079 |
372.02 |
| Jul 14 2014 |
6079 |
372.02 |
| Jul 07 2014 |
6079 |
372.02 |
| Jun 30 2014 |
6079 |
372.02 |
| Jun 23 2014 |
6078 |
372.02 |
| Jun 16 2014 |
6078 |
372.02 |
| Jun 09 2014 |
6078 |
372.02 |
| Jun 02 2014 |
6078 |
372.02 |
| May 26 2014 |
6078 |
372.02 |
| May 19 2014 |
6078 |
372.02 |
| May 12 2014 |
6078 |
372.02 |
| May 05 2014 |
6078 |
372.02 |
| Apr 28 2014 |
6079 |
372.02 |
| Apr 21 2014 |
6079 |
372.02 |
| Apr 14 2014 |
6089 |
372.02 |
| Apr 07 2014 |
6089 |
372.02 |
| Mar 31 2014 |
6090 |
372.02 |
| Mar 24 2014 |
6090 |
372.02 |
| Mar 17 2014 |
6090 |
372.02 |
| Mar 10 2014 |
6090 |
372.02 |
| Mar 03 2014 |
6090 |
372.02 |
| Feb 24 2014 |
6088 |
372.02 |
| Feb 17 2014 |
6093 |
372.02 |
| Feb 10 2014 |
6091 |
372.02 |
| Feb 03 2014 |
6081 |
372.02 |
| Jan 27 2014 |
6140 |
372.02 |
| Jan 20 2014 |
6105 |
372.02 |
| Jan 13 2014 |
5970 |
372.02 |
| Jan 06 2014 |
5930 |
372.02 |
| Dec 30 2013 |
5996 |
372.02 |
| Dec 23 2013 |
5835 |
372.02 |
| Dec 16 2013 |
6436 |
381.72 |
| Dec 09 2013 |
6436 |
381.72 |
| Dec 02 2013 |
6550 |
381.72 |
| Nov 25 2013 |
3778 |
335.01 |
| Nov 18 2013 |
3310 |
324.38 |
| Nov 11 2013 |
3275 |
324.38 |
| Nov 04 2013 |
3330 |
324.38 |
| Oct 28 2013 |
3068 |
318.55 |
| Oct 21 2013 |
2957 |
317.69 |
| Oct 14 2013 |
2954 |
317.69 |
| Oct 07 2013 |
2965 |
317.69 |
| Sep 30 2013 |
2969 |
317.69 |
| Sep 23 2013 |
3274 |
325.09 |
| Sep 16 2013 |
3649 |
333.28 |
| Sep 09 2013 |
3661 |
333.28 |
| Sep 02 2013 |
3684 |
333.28 |
| Aug 26 2013 |
3677 |
333.28 |
| Aug 19 2013 |
3686 |
333.28 |
| Aug 12 2013 |
3687 |
333.28 |
| Aug 05 2013 |
3688 |
333.28 |
| Jul 29 2013 |
3688 |
333.28 |
| Jul 22 2013 |
3702 |
333.28 |
| Jul 15 2013 |
3702 |
333.28 |
| Jul 08 2013 |
3701 |
333.28 |
| Jul 01 2013 |
3701 |
333.28 |
| Jun 24 2013 |
3701 |
333.28 |
| Jun 17 2013 |
3701 |
333.28 |
| Jun 10 2013 |
3701 |
333.28 |
| Jun 03 2013 |
3701 |
333.28 |
| May 27 2013 |
3701 |
333.28 |
| May 20 2013 |
3701 |
333.28 |
| May 13 2013 |
3701 |
333.28 |
| May 06 2013 |
3701 |
333.28 |
| Apr 29 2013 |
3701 |
333.28 |
| Apr 22 2013 |
3696 |
333.28 |
| Apr 15 2013 |
3703 |
333.28 |
| Apr 08 2013 |
3703 |
333.28 |
| Apr 01 2013 |
3703 |
333.28 |
| Mar 25 2013 |
3701 |
333.28 |
| Mar 18 2013 |
3701 |
333.28 |
| Mar 11 2013 |
3701 |
333.28 |
| Mar 04 2013 |
3701 |
333.28 |
| Feb 25 2013 |
3701 |
333.28 |
| Feb 18 2013 |
3708 |
333.28 |
| Feb 11 2013 |
3716 |
333.28 |
| Feb 04 2013 |
3698 |
333.28 |
| Jan 28 2013 |
3727 |
333.28 |
| Jan 21 2013 |
3736 |
333.28 |
| Jan 14 2013 |
3785 |
333.28 |
| Jan 07 2013 |
3752 |
333.28 |
| Dec 31 2012 |
3762 |
333.28 |
| Dec 24 2012 |
3764 |
333.28 |
| Dec 17 2012 |
3770 |
333.28 |
| Dec 10 2012 |
3727 |
333.28 |
| Dec 03 2012 |
3704 |
331.6 |
| Nov 26 2012 |
3614 |
331.6 |
| Nov 19 2012 |
3675 |
331.6 |
| Nov 12 2012 |
3681 |
331.6 |
| Nov 05 2012 |
3983 |
337.26 |
| Oct 29 2012 |
4351 |
343.29 |
| Oct 22 2012 |
4623 |
347.72 |
| Oct 15 2012 |
5160 |
357.66 |
| Oct 02 2012 |
5764 |
367.7 |
| Sep 26 2012 |
5793 |
367.7 |
| Sep 20 2012 |
6544 |
380.11 |
| Sep 13 2012 |
6835 |
385.19 |
| Jan 19 2012 |
9133 |
426.45 |
| Dec 29 2011 |
9066 |
426.46 |
| Dec 13 2011 |
8962 |
426.47 |
| Dec 09 2011 |
9627 |
434.33 |
| Dec 01 2011 |
9629 |
434.33 |
