| Apr 25 2024 |
3599 |
382.04 |
| Apr 18 2024 |
3599 |
382.04 |
| Apr 11 2024 |
3599 |
382.04 |
| Apr 04 2024 |
3599 |
382.04 |
| Mar 28 2024 |
3599 |
382.04 |
| Mar 21 2024 |
3599 |
382.04 |
| Mar 14 2024 |
3599 |
382.04 |
| Mar 07 2024 |
3599 |
382.04 |
| Feb 29 2024 |
3599 |
382.04 |
| Feb 22 2024 |
3601 |
382.04 |
| Feb 15 2024 |
3605 |
382.04 |
| Feb 08 2024 |
3610 |
382.04 |
| Feb 01 2024 |
3614 |
382.04 |
| Jan 25 2024 |
3613 |
382.04 |
| Jan 18 2024 |
3626 |
382.04 |
| Jan 11 2024 |
3606 |
382.04 |
| Jan 04 2024 |
3627 |
382.04 |
| Dec 28 2023 |
3628 |
382.04 |
| Dec 21 2023 |
3622 |
382.04 |
| Dec 14 2023 |
3636 |
382.04 |
| Dec 07 2023 |
3581 |
382.04 |
| Nov 30 2023 |
3613 |
382.04 |
| Nov 23 2023 |
3545 |
382.04 |
| Nov 16 2023 |
4525 |
412.82 |
| Nov 09 2023 |
4536 |
412.82 |
| Nov 02 2023 |
5002 |
428.77 |
| Oct 26 2023 |
4924 |
428.77 |
| Oct 19 2023 |
5006 |
452.5 |
| Oct 12 2023 |
4516 |
440.93 |
| Oct 05 2023 |
4084 |
404.26 |
| Sep 28 2023 |
3331 |
377.29 |
| Sep 21 2023 |
3329 |
377.29 |
| Sep 14 2023 |
3364 |
377.29 |
| Sep 07 2023 |
2867 |
358.99 |
| Aug 31 2023 |
2883 |
358.99 |
| Aug 24 2023 |
2881 |
358.99 |
| Aug 17 2023 |
2873 |
358.99 |
| Aug 10 2023 |
2873 |
358.99 |
| Aug 03 2023 |
2879 |
358.99 |
| Jul 27 2023 |
2875 |
358.99 |
| Jul 20 2023 |
2833 |
358.99 |
| Jul 13 2023 |
2833 |
358.99 |
| Jul 06 2023 |
2822 |
358.99 |
| Jun 29 2023 |
2825 |
358.99 |
| Jun 22 2023 |
2825 |
358.99 |
| Jun 15 2023 |
2825 |
358.99 |
| Jun 08 2023 |
2828 |
358.99 |
| Jun 01 2023 |
2823 |
358.99 |
| May 25 2023 |
2818 |
358.99 |
| May 18 2023 |
2818 |
358.99 |
| May 11 2023 |
2818 |
358.99 |
| May 04 2023 |
2818 |
358.99 |
| Apr 27 2023 |
2820 |
358.99 |
| Apr 20 2023 |
2820 |
358.99 |
| Apr 13 2023 |
2820 |
358.99 |
| Apr 06 2023 |
2824 |
358.99 |
| Mar 30 2023 |
2824 |
358.99 |
| Mar 23 2023 |
2824 |
358.99 |
| Mar 16 2023 |
2824 |
358.99 |
| Mar 09 2023 |
2824 |
358.99 |
| Mar 02 2023 |
2824 |
358.99 |
| Feb 23 2023 |
2823 |
358.99 |
| Feb 16 2023 |
2826 |
358.99 |
| Feb 09 2023 |
2830 |
358.99 |
| Feb 02 2023 |
2836 |
358.99 |
| Jan 26 2023 |
2833 |
358.99 |
| Jan 19 2023 |
2823 |
358.99 |
| Jan 12 2023 |
2783 |
358.99 |
| Jan 05 2023 |
2812 |
358.99 |
| Dec 29 2022 |
2812 |
358.99 |
| Dec 22 2022 |
4279 |
358.99 |
| Dec 15 2022 |
4265 |
358.99 |
| Dec 08 2022 |
4247 |
358.99 |
| Dec 01 2022 |
4194 |
358.99 |
| Nov 24 2022 |
4195 |
358.99 |
| Nov 17 2022 |
4107 |
358.99 |
| Nov 10 2022 |
4040 |
358.99 |
| Nov 03 2022 |
3903 |
358.99 |
| Oct 27 2022 |
3580 |
358.99 |
| Oct 20 2022 |
3524 |
360 |
| Oct 13 2022 |
5239 |
406.4 |
| Oct 06 2022 |
5902 |
428.67 |
| Sep 29 2022 |
5740 |
428.67 |
| Sep 22 2022 |
5694 |
428.67 |
| Sep 15 2022 |
6754 |
462.77 |
| Sep 08 2022 |
6738 |
462.77 |
| Sep 01 2022 |
6728 |
462.77 |
| Aug 25 2022 |
6720 |
462.77 |
| Aug 18 2022 |
6719 |
462.77 |
| Aug 11 2022 |
6732 |
462.77 |
| Aug 04 2022 |
6710 |
462.77 |
| Jul 28 2022 |
6710 |
462.77 |
| Jul 21 2022 |
6710 |
462.77 |
| Jul 14 2022 |
6710 |
462.77 |
| Jul 07 2022 |
6710 |
462.77 |
| Jun 30 2022 |
6710 |
462.77 |
| Jun 23 2022 |
6689 |
462.77 |
| Jun 16 2022 |
6689 |
462.77 |
| Jun 09 2022 |
6699 |
462.77 |
| Jun 02 2022 |
6699 |
462.77 |
| May 26 2022 |
6699 |
462.77 |
| May 19 2022 |
6699 |
462.77 |
| May 12 2022 |
6699 |
462.77 |
| May 05 2022 |
6699 |
462.77 |
| Apr 28 2022 |
6689 |
462.77 |
| Apr 21 2022 |
6689 |
462.77 |
| Apr 14 2022 |
6689 |
462.77 |
| Apr 07 2022 |
6689 |
462.77 |
| Mar 31 2022 |
6689 |
462.77 |
| Mar 24 2022 |
6689 |
462.77 |
| Mar 17 2022 |
6681 |
462.77 |
| Mar 10 2022 |
6681 |
462.77 |
| Mar 03 2022 |
6681 |
462.77 |
| Feb 24 2022 |
6674 |
462.77 |
| Feb 17 2022 |
6681 |
462.77 |
| Feb 10 2022 |
6683 |
462.77 |
| Feb 03 2022 |
6695 |
462.77 |
| Jan 27 2022 |
6699 |
462.77 |
| Jan 20 2022 |
6574 |
462.77 |
| Jan 13 2022 |
6604 |
462.77 |
| Jan 06 2022 |
6744 |
462.77 |
| Dec 30 2021 |
6774 |
462.77 |
| Dec 23 2021 |
6797 |
462.77 |
| Dec 16 2021 |
6793 |
462.77 |
| Dec 09 2021 |
6798 |
462.77 |
| Dec 02 2021 |
6903 |
462.77 |
| Nov 25 2021 |
6905 |
462.77 |
| Nov 18 2021 |
6947 |
462.77 |
| Nov 11 2021 |
6929 |
462.77 |
| Nov 04 2021 |
7068 |
462.77 |
| Oct 28 2021 |
7371 |
462.77 |
| Oct 21 2021 |
6371 |
459.84 |
| Oct 14 2021 |
6461 |
459.84 |
| Oct 07 2021 |
7324 |
459.87 |
| Sep 30 2021 |
6055 |
462.88 |
| Sep 23 2021 |
7547 |
457.85 |
| Sep 16 2021 |
8190 |
469.84 |
| Sep 09 2021 |
8314 |
469.84 |
| Sep 02 2021 |
8456 |
469.84 |
| Aug 26 2021 |
8471 |
469.84 |
| Aug 19 2021 |
8493 |
469.84 |
| Aug 12 2021 |
8515 |
469.84 |
| Aug 05 2021 |
8531 |
469.84 |
| Jul 29 2021 |
8536 |
469.84 |
| Jun 03 2021 |
8149 |
469.84 |
| Oct 09 2020 |
11959 |
459.93 |
| Oct 02 2020 |
12625 |
462.88 |
| Sep 25 2020 |
12511 |
457.85 |
| Sep 18 2020 |
13847 |
469.84 |
| Sep 11 2020 |
14085 |
469.84 |
| Sep 04 2020 |
14343 |
469.84 |
| Aug 28 2020 |
14450 |
469.84 |
| Aug 21 2020 |
14499 |
469.84 |
| Aug 14 2020 |
14518 |
469.84 |
| Aug 07 2020 |
14638 |
469.84 |
| Jul 31 2020 |
14700 |
469.84 |
| Jul 24 2020 |
14700 |
469.84 |
| Jul 17 2020 |
14726 |
469.84 |
| Jul 10 2020 |
14759 |
469.84 |
| Jul 03 2020 |
14823 |
469.84 |
| Jun 26 2020 |
14823 |
469.84 |
| Jun 19 2020 |
14823 |
469.84 |
| Jun 12 2020 |
14832 |
469.84 |
| Jun 05 2020 |
14854 |
469.84 |
| May 29 2020 |
14878 |
469.84 |
| May 22 2020 |
14924 |
469.84 |
| May 15 2020 |
14924 |
469.84 |
| May 08 2020 |
14928 |
469.84 |
| May 01 2020 |
14937 |
469.84 |
| Apr 24 2020 |
14988 |
469.84 |
| Apr 17 2020 |
14989 |
469.84 |
| Apr 10 2020 |
14989 |
469.84 |
| Apr 03 2020 |
14989 |
469.84 |
| Mar 27 2020 |
14989 |
469.84 |
| Mar 20 2020 |
15001 |
469.84 |
| Mar 13 2020 |
15001 |
469.84 |
| Mar 06 2020 |
15001 |
469.84 |
| Feb 28 2020 |
14969 |
469.84 |
| Feb 21 2020 |
15025 |
469.84 |
| Feb 14 2020 |
15033 |
469.84 |
| Feb 07 2020 |
15055 |
469.84 |
| Jan 31 2020 |
15074 |
469.84 |
| Jan 24 2020 |
14705 |
469.84 |
| Jan 17 2020 |
14744 |
469.84 |
| Jan 10 2020 |
15397 |
469.84 |
| Jan 03 2020 |
15294 |
469.84 |
| Dec 27 2019 |
15309 |
469.84 |
| Dec 20 2019 |
15335 |
469.84 |
| Dec 13 2019 |
15403 |
469.84 |
| Dec 06 2019 |
15273 |
469.84 |
| Nov 29 2019 |
15622 |
469.84 |
| Nov 22 2019 |
15678 |
469.84 |
| Nov 15 2019 |
12665 |
436.91 |
| Nov 08 2019 |
12811 |
436.91 |
| Nov 01 2019 |
12839 |
436.91 |
| Oct 25 2019 |
12804 |
436.91 |
| Oct 18 2019 |
12505 |
436.91 |
| Oct 11 2019 |
13609 |
446.61 |
| Oct 04 2019 |
14527 |
455.34 |
| Sep 27 2019 |
16752 |
476.73 |
| Sep 20 2019 |
16539 |
476.73 |
| Sep 13 2019 |
16560 |
476.73 |
| Sep 06 2019 |
16189 |
476.73 |
| Aug 30 2019 |
16238 |
476.73 |
| Aug 23 2019 |
16270 |
476.73 |
| Aug 16 2019 |
16134 |
476.73 |
| Aug 09 2019 |
16134 |
476.73 |
| Aug 02 2019 |
16142 |
476.73 |
| Jul 26 2019 |
16148 |
476.73 |
| Jul 19 2019 |
16166 |
476.73 |
| Jul 12 2019 |
16200 |
476.73 |
| Jul 05 2019 |
16209 |
476.73 |
| Jun 28 2019 |
16246 |
476.73 |
| Jun 21 2019 |
16269 |
476.73 |
| Jun 14 2019 |
16267 |
476.73 |
| Jun 07 2019 |
16250 |
476.73 |
| May 31 2019 |
16277 |
476.73 |
| May 24 2019 |
16273 |
476.73 |
| May 17 2019 |
16305 |
476.73 |
| May 10 2019 |
16299 |
476.73 |
| May 03 2019 |
16316 |
476.73 |
| Apr 26 2019 |
16312 |
476.73 |
| Apr 19 2019 |
16313 |
476.73 |
| Apr 12 2019 |
16314 |
476.73 |
| Apr 05 2019 |
16314 |
476.73 |
| Mar 29 2019 |
16315 |
476.73 |
| Mar 22 2019 |
16307 |
476.73 |
| Mar 15 2019 |
16312 |
476.73 |
| Mar 08 2019 |
16238 |
476.73 |
| Mar 01 2019 |
16242 |
476.73 |
| Feb 22 2019 |
16239 |
476.73 |
| Feb 15 2019 |
16255 |
476.73 |
| Feb 08 2019 |
16238 |
476.73 |
| Feb 01 2019 |
16263 |
476.73 |
| Jan 25 2019 |
16270 |
476.73 |
| Jan 18 2019 |
15819 |
476.73 |
| Jan 11 2019 |
16413 |
476.73 |
| Jan 04 2019 |
16503 |
476.73 |
| Dec 28 2018 |
16484 |
476.73 |
| Dec 21 2018 |
16374 |
476.73 |
| Dec 14 2018 |
16464 |
476.73 |
| Dec 07 2018 |
16654 |
476.73 |
| Nov 30 2018 |
16905 |
476.73 |
| Nov 23 2018 |
17097 |
476.73 |
| Nov 16 2018 |
21984 |
525.6 |
| Nov 09 2018 |
22151 |
525.6 |
| Nov 02 2018 |
22821 |
531.64 |
| Oct 26 2018 |
22442 |
529.56 |
| Oct 19 2018 |
22550 |
529.56 |
| Oct 12 2018 |
20172 |
505.74 |
| Oct 05 2018 |
19869 |
505.74 |
| Sep 28 2018 |
19913 |
505.74 |
| Sep 21 2018 |
20577 |
512.14 |
| Sep 14 2018 |
20319 |
512.14 |
| Sep 07 2018 |
20170 |
512.14 |
| Aug 31 2018 |
19991 |
512.14 |
| Aug 24 2018 |
19913 |
512.14 |
| Aug 17 2018 |
19901 |
512.14 |
| Aug 10 2018 |
19912 |
512.14 |
| Aug 03 2018 |
19939 |
512.14 |
| Jul 27 2018 |
19953 |
512.14 |
| Jul 20 2018 |
19974 |
512.14 |
| Jul 13 2018 |
19976 |
512.14 |
| Jul 06 2018 |
19944 |
512.14 |
| Jun 29 2018 |
20010 |
512.14 |
| Jun 22 2018 |
20010 |
512.14 |
| Jun 15 2018 |
20032 |
512.14 |
| Jun 08 2018 |
20067 |
512.14 |
| Jun 01 2018 |
20050 |
512.14 |
| May 25 2018 |
20074 |
512.14 |
| May 18 2018 |
20034 |
512.14 |
| May 11 2018 |
20063 |
512.14 |
| May 04 2018 |
20153 |
512.14 |
| Apr 27 2018 |
20142 |
512.14 |
| Apr 20 2018 |
20196 |
512.14 |
| Apr 13 2018 |
20190 |
512.14 |
| Apr 06 2018 |
20190 |
512.14 |
| Mar 30 2018 |
20190 |
512.14 |
| Mar 23 2018 |
20190 |
512.14 |
| Mar 16 2018 |
20177 |
512.14 |
| Mar 09 2018 |
20177 |
512.14 |
| Mar 02 2018 |
20185 |
512.14 |
| Feb 23 2018 |
20178 |
512.14 |
| Feb 16 2018 |
20196 |
512.14 |
| Feb 09 2018 |
20187 |
512.14 |
| Feb 02 2018 |
20205 |
512.14 |
| Jan 26 2018 |
20238 |
512.14 |
| Jan 19 2018 |
20176 |
512.14 |
| Jan 12 2018 |
19739 |
512.14 |
| Jan 05 2018 |
19969 |
512.14 |
| Dec 29 2017 |
20034 |
512.14 |
| Dec 22 2017 |
20017 |
512.14 |
| Dec 15 2017 |
20004 |
512.14 |
| Dec 08 2017 |
20387 |
512.14 |
| Dec 01 2017 |
20565 |
512.14 |
| Nov 24 2017 |
19687 |
502.79 |
| Nov 17 2017 |
19875 |
502.79 |
| Nov 10 2017 |
16556 |
467.26 |
| Nov 03 2017 |
14454 |
447.92 |
| Oct 27 2017 |
12634 |
431.22 |
| Oct 20 2017 |
12631 |
431.22 |
| Oct 13 2017 |
12440 |
431.44 |
| Oct 06 2017 |
12369 |
431.44 |
| Sep 29 2017 |
12373 |
431.44 |
| Sep 22 2017 |
4169 |
325.15 |
| Sep 15 2017 |
5569 |
350.61 |
| Sep 08 2017 |
6259 |
361.8 |
| Sep 01 2017 |
5942 |
356.94 |
| Aug 25 2017 |
5956 |
356.94 |
| Aug 18 2017 |
5963 |
356.94 |
| Aug 11 2017 |
5943 |
356.94 |
| Aug 04 2017 |
5953 |
356.94 |
| Jul 28 2017 |
5951 |
356.94 |
| Jul 21 2017 |
5962 |
356.94 |
| Jul 14 2017 |
5968 |
356.94 |
| Jul 07 2017 |
5967 |
356.94 |
| Jun 30 2017 |
5972 |
356.94 |
| Jun 23 2017 |
5971 |
356.94 |
| Jun 16 2017 |
5964 |
356.94 |
| Jun 09 2017 |
5948 |
356.94 |
| Jun 02 2017 |
5941 |
356.94 |
| May 26 2017 |
5853 |
356.94 |
| May 19 2017 |
5869 |
356.94 |
| May 12 2017 |
5845 |
356.94 |
| May 05 2017 |
5839 |
356.94 |
| Apr 28 2017 |
5831 |
356.94 |
| Apr 21 2017 |
5817 |
356.94 |
| Apr 14 2017 |
5824 |
356.94 |
| Apr 07 2017 |
5824 |
356.94 |
| Mar 31 2017 |
5824 |
356.94 |
| Mar 24 2017 |
5824 |
356.94 |
| Mar 17 2017 |
5818 |
356.94 |
| Mar 10 2017 |
5827 |
356.94 |
| Mar 03 2017 |
5827 |
356.94 |
| Feb 24 2017 |
5827 |
356.94 |
| Feb 17 2017 |
5834 |
356.94 |
| Feb 10 2017 |
5845 |
356.94 |
| Feb 03 2017 |
5839 |
356.94 |
| Jan 27 2017 |
5850 |
356.94 |
| Jan 20 2017 |
5868 |
356.94 |
| Jan 13 2017 |
5873 |
356.94 |
| Jan 06 2017 |
5990 |
356.94 |
| Dec 30 2016 |
6035 |
356.94 |
| Dec 23 2016 |
6042 |
356.94 |
| Dec 16 2016 |
6042 |
356.94 |
| Dec 09 2016 |
6045 |
356.94 |
| Dec 02 2016 |
7499 |
375.26 |
| Nov 25 2016 |
7448 |
375.26 |
| Nov 18 2016 |
10178 |
405.67 |
| Nov 11 2016 |
10280 |
405.67 |
| Nov 04 2016 |
9283 |
395.34 |
| Oct 28 2016 |
9178 |
395.34 |
| Oct 21 2016 |
9257 |
395.34 |
| Oct 14 2016 |
9119 |
395.34 |
| Oct 07 2016 |
9112 |
395.34 |
| Sep 30 2016 |
9071 |
395.34 |
| Sep 23 2016 |
8901 |
395.34 |
| Sep 16 2016 |
12745 |
436.31 |
| Sep 09 2016 |
16920 |
475.14 |
| Sep 02 2016 |
16863 |
475.14 |
| Aug 26 2016 |
16886 |
475.14 |
| Aug 19 2016 |
16547 |
475.14 |
| Aug 12 2016 |
16538 |
475.14 |
| Aug 05 2016 |
16556 |
475.14 |
| Jul 29 2016 |
16557 |
475.14 |
| Jul 22 2016 |
16534 |
475.14 |
| Jun 28 2016 |
16536 |
475.14 |
| Jun 21 2016 |
16593 |
475.14 |
| Jun 14 2016 |
16593 |
475.14 |
| Jun 07 2016 |
16595 |
475.14 |
| May 31 2016 |
16604 |
475.14 |
| May 24 2016 |
16604 |
475.14 |
| May 17 2016 |
16588 |
475.14 |
| May 10 2016 |
16588 |
475.14 |
| May 03 2016 |
16589 |
475.14 |
| Apr 26 2016 |
16589 |
475.14 |
| Apr 19 2016 |
16567 |
475.14 |
| Apr 12 2016 |
16604 |
475.14 |
| Apr 05 2016 |
16604 |
475.14 |
| Mar 29 2016 |
16604 |
475.14 |
| Mar 22 2016 |
16594 |
475.14 |
| Mar 15 2016 |
16592 |
475.14 |
| Mar 08 2016 |
16609 |
475.14 |
| Mar 01 2016 |
16605 |
475.14 |
| Feb 23 2016 |
16601 |
475.14 |
| Feb 16 2016 |
16538 |
475.14 |
| Feb 09 2016 |
16538 |
475.14 |
| Feb 02 2016 |
16484 |
475.14 |
| Jan 26 2016 |
16522 |
475.14 |
| Jan 19 2016 |
16534 |
475.14 |
| Jan 12 2016 |
16089 |
475.14 |
| Jan 05 2016 |
16470 |
475.14 |
| Dec 29 2015 |
16482 |
475.14 |
| Dec 22 2015 |
16319 |
475.14 |
| Dec 15 2015 |
16209 |
475.14 |
| Dec 08 2015 |
16464 |
475.14 |
| Dec 01 2015 |
17129 |
481.79 |
| Nov 24 2015 |
16985 |
481.79 |
| Nov 17 2015 |
14018 |
456.73 |
| Nov 10 2015 |
17332 |
487.9 |
| Nov 03 2015 |
17366 |
487.9 |
| Oct 27 2015 |
17361 |
487.9 |
| Oct 13 2015 |
26750 |
589.02 |
| Oct 06 2015 |
26735 |
589.02 |
| Sep 29 2015 |
13822 |
459.76 |
| Sep 22 2015 |
29741 |
459.76 |
| Sep 15 2015 |
7661 |
459.76 |
| Sep 14 2015 |
19002 |
516.14 |
| Sep 07 2015 |
18957 |
516.14 |
| Aug 31 2015 |
18978 |
516.14 |
| Aug 24 2015 |
18889 |
516.14 |
| Aug 17 2015 |
18922 |
516.14 |
| Aug 10 2015 |
18933 |
516.14 |
| Aug 03 2015 |
18932 |
516.14 |
| Jul 27 2015 |
18932 |
516.14 |
| Jul 20 2015 |
18931 |
516.14 |
| Jul 13 2015 |
18931 |
516.14 |
| Jul 06 2015 |
18931 |
516.14 |
| Jun 29 2015 |
18931 |
516.14 |
| Jun 22 2015 |
18931 |
516.14 |
| Jun 15 2015 |
18931 |
516.14 |
| Jun 08 2015 |
19062 |
516.14 |
| Jun 01 2015 |
19062 |
516.14 |
| May 25 2015 |
19062 |
516.14 |
| May 18 2015 |
19062 |
516.14 |
| May 11 2015 |
19062 |
516.14 |
| May 04 2015 |
19062 |
516.14 |
| Apr 27 2015 |
19045 |
516.14 |
| Apr 20 2015 |
19030 |
516.14 |
| Apr 13 2015 |
19029 |
516.14 |
| Apr 06 2015 |
19061 |
516.14 |
| Mar 30 2015 |
19061 |
516.14 |
| Mar 23 2015 |
19082 |
516.14 |
| Mar 16 2015 |
19069 |
516.14 |
| Mar 09 2015 |
19068 |
516.14 |
| Mar 02 2015 |
19057 |
516.14 |
| Feb 23 2015 |
18927 |
516.14 |
| Feb 16 2015 |
18903 |
516.14 |
| Feb 09 2015 |
18913 |
516.14 |
| Feb 02 2015 |
18922 |
516.14 |
| Jan 26 2015 |
18910 |
516.14 |
| Jan 19 2015 |
18892 |
516.14 |
| Jan 12 2015 |
18754 |
516.14 |
| Jan 05 2015 |
19050 |
516.14 |
| Dec 29 2014 |
19042 |
516.14 |
| Dec 22 2014 |
19100 |
516.14 |
| Dec 15 2014 |
18836 |
516.14 |
| Dec 08 2014 |
18995 |
516.14 |
| Dec 01 2014 |
19121 |
516.14 |
| Nov 24 2014 |
19127 |
516.14 |
| Nov 17 2014 |
19295 |
516.14 |
| Nov 10 2014 |
19457 |
516.14 |
| Nov 03 2014 |
19343 |
516.14 |
| Oct 27 2014 |
19390 |
516.14 |
| Oct 20 2014 |
6839 |
383.74 |
| Oct 13 2014 |
8253 |
402.95 |
| Oct 06 2014 |
11396 |
439.17 |
| Sep 29 2014 |
11792 |
441.63 |
| Sep 22 2014 |
8208 |
401.81 |
| Sep 15 2014 |
8169 |
401.81 |
| Sep 08 2014 |
6011 |
371.97 |
| Sep 01 2014 |
4019 |
337.17 |
| Aug 25 2014 |
4023 |
337.17 |
| Aug 18 2014 |
4027 |
337.17 |
| Aug 11 2014 |
4027 |
337.17 |
| Aug 04 2014 |
4027 |
337.17 |
| Jul 28 2014 |
4027 |
337.17 |
| Jul 21 2014 |
4034 |
337.17 |
| Jul 14 2014 |
4034 |
337.17 |
| Jul 07 2014 |
4034 |
337.17 |
| Jun 30 2014 |
4034 |
337.17 |
| Jun 23 2014 |
4033 |
337.17 |
| Jun 16 2014 |
4033 |
337.17 |
| Jun 09 2014 |
4033 |
337.17 |
| Jun 02 2014 |
4033 |
337.17 |
| May 26 2014 |
4033 |
337.17 |
| May 19 2014 |
4033 |
337.17 |
| May 12 2014 |
4033 |
337.17 |
| May 05 2014 |
4033 |
337.17 |
| Apr 28 2014 |
4034 |
337.17 |
| Apr 21 2014 |
4034 |
337.17 |
| Apr 14 2014 |
4042 |
337.17 |
| Apr 07 2014 |
4042 |
337.17 |
| Mar 31 2014 |
4043 |
337.17 |
| Mar 24 2014 |
4043 |
337.17 |
| Mar 17 2014 |
4043 |
337.17 |
| Mar 10 2014 |
4043 |
337.17 |
| Mar 03 2014 |
4043 |
337.17 |
| Feb 24 2014 |
4041 |
337.17 |
| Feb 17 2014 |
4044 |
337.17 |
| Feb 10 2014 |
4043 |
337.17 |
| Feb 03 2014 |
4036 |
337.17 |
| Jan 27 2014 |
4081 |
337.17 |
| Jan 20 2014 |
4061 |
337.17 |
| Jan 13 2014 |
3953 |
337.17 |
| Jan 06 2014 |
3927 |
337.17 |
| Dec 30 2013 |
3982 |
337.17 |
| Dec 23 2013 |
3830 |
337.17 |
| Dec 16 2013 |
3773 |
337.17 |
| Dec 09 2013 |
3773 |
337.17 |
| Dec 02 2013 |
3828 |
337.17 |
| Nov 25 2013 |
3896 |
337.17 |
| Nov 18 2013 |
3937 |
337.17 |
| Nov 11 2013 |
3911 |
337.17 |
| Nov 04 2013 |
2250 |
295.11 |
| Oct 28 2013 |
2265 |
295.98 |
| Oct 21 2013 |
1050 |
254.43 |
| Oct 14 2013 |
886 |
245.47 |
| Oct 07 2013 |
841 |
242.75 |
| Sep 30 2013 |
756 |
237.41 |
| Sep 23 2013 |
766 |
237.41 |
| Sep 16 2013 |
719 |
234.07 |
| Sep 09 2013 |
727 |
234.07 |
| Sep 02 2013 |
679 |
230.45 |
| Aug 26 2013 |
674 |
230.45 |
| Aug 19 2013 |
675 |
230.45 |
| Aug 12 2013 |
675 |
230.45 |
| Aug 05 2013 |
675 |
230.45 |
| Jul 29 2013 |
675 |
230.45 |
| Jul 22 2013 |
676 |
230.45 |
| Jul 15 2013 |
676 |
230.45 |
| Jul 08 2013 |
676 |
230.45 |
| Jul 01 2013 |
676 |
230.45 |
| Jun 24 2013 |
676 |
230.45 |
| Jun 17 2013 |
676 |
230.45 |
| Jun 10 2013 |
676 |
230.45 |
| Jun 03 2013 |
676 |
230.45 |
| May 27 2013 |
676 |
230.45 |
| May 20 2013 |
676 |
230.45 |
| May 13 2013 |
676 |
230.45 |
| May 06 2013 |
676 |
230.45 |
| Apr 29 2013 |
676 |
230.45 |
| Apr 22 2013 |
676 |
230.45 |
| Apr 15 2013 |
677 |
230.45 |
| Apr 08 2013 |
677 |
230.45 |
| Apr 01 2013 |
677 |
230.45 |
| Mar 25 2013 |
677 |
230.45 |
| Mar 18 2013 |
677 |
230.45 |
| Mar 11 2013 |
677 |
230.45 |
| Mar 04 2013 |
677 |
230.45 |
| Feb 25 2013 |
677 |
230.45 |
| Feb 18 2013 |
683 |
230.45 |
| Feb 11 2013 |
690 |
230.45 |
| Feb 04 2013 |
688 |
230.45 |
| Jan 28 2013 |
694 |
230.45 |
| Jan 21 2013 |
695 |
230.45 |
| Jan 14 2013 |
703 |
230.45 |
| Jan 07 2013 |
699 |
230.45 |
| Dec 31 2012 |
703 |
230.45 |
| Dec 24 2012 |
710 |
230.45 |
| Dec 17 2012 |
716 |
230.45 |
| Dec 10 2012 |
713 |
230.45 |
| Dec 03 2012 |
727 |
230.45 |
| Nov 26 2012 |
703 |
230.45 |
| Nov 19 2012 |
724 |
230.45 |
| Nov 12 2012 |
747 |
231.75 |
| Nov 05 2012 |
705 |
228.72 |
| Oct 29 2012 |
721 |
229.51 |
| Oct 22 2012 |
804 |
233.78 |
| Oct 15 2012 |
2290 |
293.95 |
| Oct 02 2012 |
2859 |
309.38 |
| Sep 26 2012 |
2899 |
309.38 |
| Sep 20 2012 |
3629 |
327.35 |
| Sep 13 2012 |
2357 |
295.99 |
| Jan 19 2012 |
585 |
223.17 |
| Dec 29 2011 |
590 |
223.23 |
| Dec 13 2011 |
603 |
223.27 |
| Dec 09 2011 |
615 |
223.28 |
| Dec 01 2011 |
644 |
226.72 |
| Nov 25 2011 |
660 |
226.78 |
| Nov 17 2011 |
609 |
222.4 |
| Nov 10 2011 |
615 |
223.61 |
| Nov 04 2011 |
640 |
224.27 |
| Oct 28 2011 |
749 |
232.44 |
| Oct 21 2011 |
758 |
232.53 |
| Oct 14 2011 |
764 |
232.62 |
| Oct 07 2011 |
722 |
232.43 |
| Sep 30 2011 |
716 |
232.5 |
| Sep 27 2011 |
718 |
232.53 |
| Sep 23 2011 |
714 |
232.56 |
| Sep 16 2011 |
826 |
242.35 |
| Sep 09 2011 |
841 |
244.84 |
| Jan 13 2011 |
906 |
247.39 |
| Dec 28 2010 |
990 |
247.4 |
| Dec 14 2010 |
997 |
248.9 |
| Dec 03 2010 |
3957 |
353.85 |
| Nov 26 2010 |
2242 |
303.03 |
| Nov 19 2010 |
2205 |
302.99 |
| Nov 12 2010 |
1250 |
262.5 |
| Nov 04 2010 |
1904 |
293.18 |
| Oct 28 2010 |
2125 |
306.31 |
| Oct 22 2010 |
2094 |
306.22 |
| Oct 14 2010 |
1288 |
270.94 |
| Oct 05 2010 |
1116 |
264.31 |
| Sep 29 2010 |
1215 |
268.52 |
| Sep 24 2010 |
1220 |
268.52 |
| Sep 17 2010 |
1219 |
271.11 |
| Sep 10 2010 |
1213 |
271.11 |
| Aug 15 2010 |
1014 |
265.84 |
| Jan 29 2010 |
1245 |
271.11 |
| Jan 15 2010 |
1217 |
271.11 |
| Jan 08 2010 |
1147 |
271.11 |
| Dec 18 2009 |
1012 |
271.11 |
| Dec 09 2009 |
999 |
271.11 |
| Dec 04 2009 |
970 |
270.74 |
| Nov 27 2009 |
1002 |
270.74 |
| Nov 20 2009 |
995 |
271.87 |
| Nov 13 2009 |
956 |
273 |
| Nov 06 2009 |
996 |
276.38 |
| Oct 30 2009 |
1252 |
281.76 |
| Oct 23 2009 |
1187 |
279.27 |
| Oct 16 2009 |
1258 |
282.52 |
| Oct 09 2009 |
1285 |
284.11 |
| Oct 02 2009 |
1357 |
285.93 |
| Sep 25 2009 |
1255 |
283.77 |
| Sep 18 2009 |
1339 |
289.4 |
| Sep 11 2009 |
1301 |
287.31 |
| Jan 30 2009 |
1280 |
287.31 |
| Jan 09 2009 |
1205 |
287.31 |
| Dec 18 2008 |
1121 |
287.31 |
| Dec 12 2008 |
1124 |
287.31 |
| Dec 05 2008 |
1156 |
290.28 |
| Nov 28 2008 |
1168 |
291.4 |
| Nov 21 2008 |
1171 |
291.4 |
| Nov 14 2008 |
1118 |
291.4 |
| Nov 07 2008 |
1054 |
291.4 |
| Oct 31 2008 |
1034 |
297.53 |
| Oct 24 2008 |
907 |
286.93 |
| Oct 17 2008 |
755 |
277.86 |
| Oct 10 2008 |
708 |
277.8 |
| Oct 03 2008 |
759 |
295.88 |
| Sep 26 2008 |
718 |
295.88 |
| Sep 19 2008 |
757 |
295.88 |
| Feb 01 2008 |
740 |
295.88 |
| Dec 12 2007 |
734 |
295.88 |
| Dec 07 2007 |
739 |
295.88 |
