| Dec 01 2015 |
21093 |
518.93 |
| Nov 24 2015 |
20898 |
518.93 |
| Nov 17 2015 |
20580 |
518.93 |
| Nov 10 2015 |
18449 |
498.29 |
| Nov 03 2015 |
18478 |
498.29 |
| Oct 27 2015 |
18499 |
498.29 |
| Oct 20 2015 |
18439 |
498.29 |
| Oct 13 2015 |
14981 |
471.73 |
| Oct 06 2015 |
14970 |
471.73 |
| Sep 29 2015 |
13789 |
459.45 |
| Sep 22 2015 |
11930 |
459.45 |
| Sep 15 2015 |
16612 |
454.07 |
| Sep 14 2015 |
12783 |
454.07 |
| Sep 07 2015 |
12788 |
454.07 |
| Aug 31 2015 |
12769 |
454.07 |
| Aug 24 2015 |
12695 |
454.07 |
| Aug 17 2015 |
12716 |
454.07 |
| Aug 10 2015 |
12731 |
454.07 |
| Aug 03 2015 |
12731 |
454.07 |
| Jul 27 2015 |
12731 |
454.07 |
| Jul 20 2015 |
12730 |
454.07 |
| Jul 13 2015 |
12730 |
454.07 |
| Jul 06 2015 |
12730 |
454.07 |
| Jun 29 2015 |
12730 |
454.07 |
| Jun 22 2015 |
12730 |
454.07 |
| Jun 15 2015 |
12729 |
454.07 |
| Jun 08 2015 |
12819 |
454.07 |
| Jun 01 2015 |
12819 |
454.07 |
| May 25 2015 |
12819 |
454.07 |
| May 18 2015 |
12819 |
454.07 |
| May 11 2015 |
12819 |
454.07 |
| May 04 2015 |
12819 |
454.07 |
| Apr 27 2015 |
12806 |
454.07 |
| Apr 20 2015 |
12795 |
454.07 |
| Apr 13 2015 |
12795 |
454.07 |
| Apr 06 2015 |
12817 |
454.07 |
| Mar 30 2015 |
12817 |
454.07 |
| Mar 23 2015 |
12832 |
454.07 |
| Mar 16 2015 |
12825 |
454.07 |
| Mar 09 2015 |
12824 |
454.07 |
| Mar 02 2015 |
12814 |
454.07 |
| Feb 23 2015 |
12724 |
454.07 |
| Feb 16 2015 |
12708 |
454.07 |
| Feb 09 2015 |
12718 |
454.07 |
| Feb 02 2015 |
12725 |
454.07 |
| Jan 26 2015 |
12713 |
454.07 |
| Jan 19 2015 |
12691 |
454.07 |
| Jan 12 2015 |
12578 |
454.07 |
| Jan 05 2015 |
12856 |
454.07 |
| Dec 29 2014 |
12839 |
454.07 |
| Dec 22 2014 |
12870 |
454.07 |
| Dec 15 2014 |
12642 |
454.07 |
| Dec 08 2014 |
11186 |
437.85 |
| Dec 01 2014 |
11199 |
437.85 |
| Nov 24 2014 |
11198 |
437.85 |
| Nov 17 2014 |
10030 |
424.59 |
| Nov 10 2014 |
10100 |
424.59 |
| Nov 03 2014 |
8349 |
406.17 |
| Oct 27 2014 |
7908 |
399.53 |
| Oct 20 2014 |
8023 |
399.53 |
| Oct 13 2014 |
6953 |
386.8 |
| Oct 06 2014 |
7057 |
388.78 |
| Sep 29 2014 |
7124 |
388.78 |
| Sep 22 2014 |
7420 |
392 |
| Sep 15 2014 |
7386 |
392 |
| Sep 08 2014 |
7422 |
392 |
| Sep 01 2014 |
7457 |
392 |
| Aug 25 2014 |
7466 |
392 |
| Aug 18 2014 |
7470 |
392 |
| Aug 11 2014 |
7470 |
392 |
| Aug 04 2014 |
7470 |
392 |
| Jul 28 2014 |
7470 |
392 |
| Jul 21 2014 |
7484 |
392 |
| Jul 14 2014 |
7484 |
392 |
| Jul 07 2014 |
7484 |
392 |
| Jun 30 2014 |
7484 |
392 |
| Jun 23 2014 |
7484 |
392 |
| Jun 16 2014 |
7484 |
392 |
| Jun 09 2014 |
7484 |
392 |
| Jun 02 2014 |
7484 |
392 |
| May 26 2014 |
7484 |
392 |
| May 19 2014 |
7484 |
392 |
| May 12 2014 |
7486 |
392 |
| May 05 2014 |
7486 |
392 |
| Apr 28 2014 |
7486 |
392 |
| Apr 21 2014 |
7486 |
392 |
| Apr 14 2014 |
7499 |
392 |
| Apr 07 2014 |
7499 |
392 |
| Mar 31 2014 |
7500 |
392 |
| Mar 24 2014 |
7500 |
392 |
| Mar 17 2014 |
7500 |
392 |
| Mar 10 2014 |
7500 |
392 |
| Mar 03 2014 |
7500 |
392 |
| Feb 24 2014 |
7498 |
392 |
| Feb 17 2014 |
7505 |
392 |
| Feb 10 2014 |
7504 |
392 |
| Feb 03 2014 |
7489 |
392 |
| Jan 27 2014 |
7551 |
392 |
| Jan 20 2014 |
7525 |
392 |
| Jan 13 2014 |
7372 |
392 |
| Jan 06 2014 |
7332 |
392 |
| Dec 30 2013 |
7421 |
392 |
| Dec 23 2013 |
7246 |
392 |
| Dec 16 2013 |
7138 |
392 |
| Dec 09 2013 |
7174 |
392 |
| Dec 02 2013 |
7278 |
392 |
| Nov 25 2013 |
7416 |
392 |
| Nov 18 2013 |
7482 |
392 |
| Nov 11 2013 |
8135 |
400.98 |
| Nov 04 2013 |
8665 |
408.77 |
| Oct 28 2013 |
8659 |
408.77 |
| Oct 21 2013 |
8639 |
410.88 |
| Oct 14 2013 |
9882 |
425.1 |
| Oct 07 2013 |
9809 |
425.1 |
| Sep 30 2013 |
9137 |
417.25 |
| Sep 23 2013 |
9986 |
426.71 |
| Sep 16 2013 |
9997 |
426.71 |
| Sep 09 2013 |
10011 |
426.71 |
| Sep 02 2013 |
10095 |
426.71 |
| Aug 26 2013 |
10058 |
426.71 |
| Aug 19 2013 |
10074 |
426.71 |
| Aug 12 2013 |
10074 |
426.71 |
| Aug 05 2013 |
10075 |
426.71 |
| Jul 29 2013 |
10076 |
426.71 |
| Jul 22 2013 |
10109 |
426.71 |
| Jul 15 2013 |
10109 |
426.71 |
| Jul 08 2013 |
10109 |
426.71 |
| Jul 01 2013 |
10109 |
426.71 |
| Jun 24 2013 |
10110 |
426.71 |
| Jun 17 2013 |
10110 |
426.71 |
| Jun 10 2013 |
10110 |
426.71 |
| Jun 03 2013 |
10110 |
426.71 |
| May 27 2013 |
10110 |
426.71 |
| May 20 2013 |
10110 |
426.71 |
| May 13 2013 |
10110 |
426.71 |
| May 06 2013 |
10110 |
426.71 |
| Apr 29 2013 |
10110 |
426.71 |
| Apr 22 2013 |
10089 |
426.71 |
| Apr 15 2013 |
10098 |
426.71 |
| Apr 08 2013 |
10098 |
426.71 |
| Apr 01 2013 |
10098 |
426.71 |
| Mar 25 2013 |
10093 |
426.71 |
| Mar 18 2013 |
10093 |
426.71 |
| Mar 11 2013 |
10093 |
426.71 |
| Mar 04 2013 |
10093 |
426.71 |
| Feb 25 2013 |
10093 |
426.71 |
| Feb 18 2013 |
10098 |
426.71 |
| Feb 11 2013 |
10108 |
426.71 |
| Feb 04 2013 |
10074 |
426.71 |
| Jan 28 2013 |
10121 |
426.71 |
| Jan 21 2013 |
10134 |
426.71 |
| Jan 14 2013 |
10213 |
426.71 |
| Jan 07 2013 |
10161 |
426.71 |
| Dec 31 2012 |
10178 |
426.71 |
| Dec 24 2012 |
10179 |
426.71 |
| Dec 17 2012 |
10194 |
426.71 |
| Dec 10 2012 |
10066 |
426.71 |
| Dec 03 2012 |
10219 |
426.71 |
| Nov 26 2012 |
10132 |
426.71 |
| Nov 19 2012 |
13284 |
460.05 |
| Nov 12 2012 |
14982 |
476.86 |
| Nov 05 2012 |
19349 |
524.23 |
| Oct 29 2012 |
19481 |
524.23 |
| Oct 22 2012 |
19390 |
524.23 |
| Oct 15 2012 |
19203 |
524.23 |
| Oct 02 2012 |
23573 |
593.4 |
| Sep 26 2012 |
23532 |
593.4 |
| Sep 20 2012 |
23237 |
593.4 |
| Sep 13 2012 |
22903 |
593.4 |
| Jan 19 2012 |
22195 |
593.4 |
| Dec 29 2011 |
22070 |
593.4 |
| Dec 13 2011 |
21829 |
593.4 |
| Dec 09 2011 |
21860 |
593.4 |
| Dec 01 2011 |
21886 |
593.4 |
