| Nov 10 2017 |
26895 |
571.51 |
| Nov 03 2017 |
27394 |
575.54 |
| Oct 27 2017 |
27191 |
572.02 |
| Oct 20 2017 |
27141 |
572.02 |
| Oct 13 2017 |
25872 |
560.87 |
| Oct 06 2017 |
23483 |
537.86 |
| Sep 29 2017 |
22925 |
531.99 |
| Sep 22 2017 |
22792 |
531.99 |
| Sep 15 2017 |
22745 |
531.99 |
| Sep 08 2017 |
22481 |
531.99 |
| Sep 01 2017 |
22494 |
531.99 |
| Aug 25 2017 |
22495 |
531.99 |
| Aug 18 2017 |
22526 |
531.99 |
| Aug 11 2017 |
22410 |
531.99 |
| Aug 04 2017 |
22438 |
531.99 |
| Jul 28 2017 |
22434 |
531.99 |
| Jul 21 2017 |
22457 |
531.99 |
| Jul 14 2017 |
22462 |
531.99 |
| Jul 07 2017 |
22456 |
531.99 |
| Jun 30 2017 |
22464 |
531.99 |
| Jun 23 2017 |
22464 |
531.99 |
| Jun 16 2017 |
22459 |
531.99 |
| Jun 09 2017 |
22429 |
531.99 |
| Jun 02 2017 |
22436 |
531.99 |
| May 26 2017 |
22251 |
531.99 |
| May 19 2017 |
22279 |
531.99 |
| May 12 2017 |
22215 |
531.99 |
| May 05 2017 |
22135 |
531.99 |
| Apr 28 2017 |
22102 |
531.99 |
| Apr 21 2017 |
22072 |
531.99 |
| Apr 14 2017 |
22106 |
531.99 |
| Apr 07 2017 |
22107 |
531.99 |
| Mar 31 2017 |
22106 |
531.99 |
| Mar 24 2017 |
22108 |
531.99 |
| Mar 17 2017 |
22100 |
531.99 |
| Mar 10 2017 |
22121 |
531.99 |
| Mar 03 2017 |
22121 |
531.99 |
| Feb 24 2017 |
22125 |
531.99 |
| Feb 17 2017 |
22143 |
531.99 |
| Feb 10 2017 |
22167 |
531.99 |
| Feb 03 2017 |
22162 |
531.99 |
| Jan 27 2017 |
22143 |
531.99 |
| Jan 20 2017 |
22161 |
531.99 |
| Jan 13 2017 |
22192 |
531.99 |
| Jan 06 2017 |
22485 |
531.99 |
| Dec 30 2016 |
22576 |
531.99 |
| Dec 23 2016 |
22573 |
531.99 |
| Dec 16 2016 |
22635 |
531.99 |
| Dec 09 2016 |
22795 |
531.99 |
| Dec 02 2016 |
23300 |
531.99 |
| Nov 25 2016 |
23178 |
531.99 |
| Nov 18 2016 |
23532 |
531.99 |
| Nov 11 2016 |
22893 |
522.15 |
| Nov 04 2016 |
21062 |
503.98 |
| Oct 28 2016 |
21040 |
503.98 |
| Oct 21 2016 |
21140 |
503.98 |
| Oct 14 2016 |
21148 |
504.37 |
| Oct 07 2016 |
22021 |
513.37 |
| Sep 30 2016 |
21682 |
511.17 |
| Sep 23 2016 |
21290 |
511.17 |
| Sep 16 2016 |
20919 |
511.17 |
| Sep 09 2016 |
20684 |
511.17 |
| Sep 02 2016 |
20609 |
511.17 |
| Aug 26 2016 |
20637 |
511.17 |
| Aug 19 2016 |
20231 |
511.17 |
| Aug 12 2016 |
20219 |
511.17 |
| Aug 05 2016 |
20238 |
511.17 |
| Jul 29 2016 |
20240 |
511.17 |
| Jul 22 2016 |
20216 |
511.17 |
| Jun 28 2016 |
20218 |
511.17 |
| Jun 21 2016 |
20279 |
511.17 |
| Jun 14 2016 |
20279 |
511.17 |
| Jun 07 2016 |
20280 |
511.17 |
| May 31 2016 |
20289 |
511.17 |
| May 24 2016 |
20289 |
511.17 |
| May 17 2016 |
20271 |
511.17 |
| May 10 2016 |
20272 |
511.17 |
| May 03 2016 |
20277 |
511.17 |
| Apr 26 2016 |
20273 |
511.17 |
| Apr 19 2016 |
20244 |
511.17 |
| Apr 12 2016 |
20288 |
511.17 |
| Apr 05 2016 |
20288 |
511.17 |
| Mar 29 2016 |
20288 |
511.17 |
| Mar 22 2016 |
20276 |
511.17 |
| Mar 15 2016 |
20274 |
511.17 |
| Mar 08 2016 |
20294 |
511.17 |
| Mar 01 2016 |
20291 |
511.17 |
| Feb 23 2016 |
20286 |
511.17 |
| Feb 16 2016 |
20217 |
511.17 |
| Feb 09 2016 |
20217 |
511.17 |
| Feb 02 2016 |
20158 |
511.17 |
| Jan 26 2016 |
20193 |
511.17 |
| Jan 19 2016 |
20202 |
511.17 |
| Jan 12 2016 |
19751 |
511.17 |
| Jan 05 2016 |
20175 |
511.17 |
| Dec 29 2015 |
20188 |
511.17 |
| Dec 22 2015 |
20008 |
511.17 |
| Dec 15 2015 |
19912 |
511.17 |
| Dec 08 2015 |
20211 |
511.17 |
| Dec 01 2015 |
20288 |
511.17 |
| Nov 24 2015 |
20115 |
511.17 |
| Nov 17 2015 |
20389 |
516.93 |
| Nov 10 2015 |
24988 |
563.87 |
| Nov 03 2015 |
25067 |
563.87 |
| Oct 27 2015 |
24270 |
554.96 |
| Oct 20 2015 |
22168 |
534.03 |
| Oct 13 2015 |
21363 |
532.2 |
| Oct 07 2013 |
14599 |
474.55 |
| Sep 30 2013 |
14601 |
474.55 |
| Sep 23 2013 |
14561 |
474.55 |
| Sep 16 2013 |
14492 |
474.55 |
| Sep 09 2013 |
14476 |
474.55 |
| Sep 02 2013 |
14584 |
474.55 |
| Aug 26 2013 |
14552 |
474.55 |
| Aug 19 2013 |
14568 |
474.55 |
| Aug 12 2013 |
14568 |
474.55 |
| Aug 05 2013 |
14570 |
474.55 |
| Jul 29 2013 |
14571 |
474.55 |
| Jul 22 2013 |
14610 |
474.55 |
| Jul 15 2013 |
14610 |
474.55 |
| Jul 08 2013 |
14610 |
474.55 |
| Jul 01 2013 |
14610 |
474.55 |
| Jun 24 2013 |
14611 |
474.55 |
| Jun 17 2013 |
14611 |
474.55 |
| Jun 10 2013 |
14611 |
474.55 |
| Jun 03 2013 |
14611 |
474.55 |
| May 27 2013 |
14611 |
474.55 |
| May 20 2013 |
14611 |
474.55 |
| May 13 2013 |
14611 |
474.55 |
| May 06 2013 |
14611 |
474.55 |
| Apr 29 2013 |
14611 |
474.55 |
| Apr 22 2013 |
14571 |
474.55 |
| Apr 15 2013 |
14578 |
474.55 |
| Apr 08 2013 |
14578 |
474.55 |
| Apr 01 2013 |
14579 |
474.55 |
| Mar 25 2013 |
14568 |
474.55 |
| Mar 18 2013 |
14568 |
474.55 |
| Mar 11 2013 |
14568 |
474.55 |
| Mar 04 2013 |
14568 |
474.55 |
| Feb 25 2013 |
14568 |
474.55 |
| Feb 18 2013 |
14576 |
474.55 |
| Feb 11 2013 |
14585 |
474.55 |
| Feb 04 2013 |
14552 |
474.55 |
| Jan 28 2013 |
14595 |
474.55 |
| Jan 21 2013 |
14613 |
474.55 |
| Jan 14 2013 |
14693 |
474.55 |
| Jan 07 2013 |
14649 |
474.55 |
| Dec 31 2012 |
14651 |
474.55 |
| Dec 24 2012 |
14650 |
474.55 |
| Dec 17 2012 |
14679 |
474.55 |
| Dec 10 2012 |
14527 |
474.55 |
| Dec 03 2012 |
14727 |
474.55 |
| Nov 26 2012 |
14624 |
474.55 |
| Nov 19 2012 |
14678 |
474.55 |
| Nov 12 2012 |
14773 |
474.55 |
| Nov 05 2012 |
14779 |
474.55 |
| Oct 29 2012 |
14905 |
474.55 |
| Oct 22 2012 |
14919 |
474.55 |
