| Dec 09 2021 |
469 |
246.46 |
| Dec 02 2021 |
478 |
246.46 |
| Nov 25 2021 |
478 |
246.46 |
| Nov 18 2021 |
665 |
237.55 |
| Nov 11 2021 |
665 |
238.86 |
| Nov 04 2021 |
674 |
238.86 |
| Oct 28 2021 |
764 |
243.46 |
| Oct 21 2021 |
786 |
243.46 |
| Oct 14 2021 |
787 |
243.46 |
| Oct 07 2021 |
776 |
243.46 |
| Sep 30 2021 |
789 |
243.46 |
| Sep 23 2021 |
796 |
243.46 |
| Sep 16 2021 |
807 |
243.46 |
| Sep 09 2021 |
813 |
243.46 |
| Sep 02 2021 |
814 |
243.46 |
| Aug 26 2021 |
812 |
243.46 |
| Aug 19 2021 |
813 |
243.46 |
| Aug 12 2021 |
814 |
243.46 |
| Aug 05 2021 |
817 |
243.46 |
| Jul 29 2021 |
819 |
243.46 |
| Jun 03 2021 |
622 |
243.46 |
| Dec 11 2020 |
880 |
246.46 |
| Dec 04 2020 |
926 |
246.46 |
| Nov 27 2020 |
903 |
246.46 |
| Nov 20 2020 |
772 |
237.55 |
| Nov 13 2020 |
827 |
238.86 |
| Nov 06 2020 |
860 |
238.86 |
| Oct 30 2020 |
997 |
243.46 |
| Oct 23 2020 |
1050 |
243.46 |
| Oct 16 2020 |
1069 |
243.46 |
| Oct 09 2020 |
1075 |
243.46 |
| Oct 02 2020 |
1097 |
243.46 |
| Sep 25 2020 |
1082 |
242.71 |
| Sep 18 2020 |
1102 |
242.71 |
| Sep 11 2020 |
1103 |
242.71 |
| Sep 04 2020 |
1111 |
242.71 |
| Aug 28 2020 |
1110 |
242.71 |
| Aug 21 2020 |
1112 |
242.71 |
| Aug 14 2020 |
1113 |
242.71 |
| Aug 07 2020 |
1134 |
242.71 |
| Jul 31 2020 |
1138 |
242.71 |
| Jul 24 2020 |
1138 |
242.71 |
| Jul 17 2020 |
1139 |
242.71 |
| Jul 10 2020 |
1142 |
242.71 |
| Jul 03 2020 |
1144 |
242.71 |
| Jun 26 2020 |
1144 |
242.71 |
| Jun 19 2020 |
1144 |
242.71 |
| Jun 12 2020 |
1145 |
242.71 |
| Jun 05 2020 |
1147 |
242.71 |
| May 29 2020 |
1147 |
242.71 |
| May 22 2020 |
1147 |
242.71 |
| May 15 2020 |
1147 |
242.71 |
| May 08 2020 |
1148 |
242.71 |
| May 01 2020 |
1148 |
242.71 |
| Apr 24 2020 |
1150 |
242.71 |
| Apr 17 2020 |
1150 |
242.71 |
| Apr 10 2020 |
1150 |
242.71 |
| Apr 03 2020 |
1150 |
242.71 |
| Mar 27 2020 |
1150 |
242.71 |
| Mar 20 2020 |
1151 |
242.71 |
| Mar 13 2020 |
1151 |
242.71 |
| Mar 06 2020 |
1151 |
242.71 |
| Feb 28 2020 |
1148 |
242.71 |
| Feb 21 2020 |
1153 |
242.71 |
| Feb 14 2020 |
1154 |
242.71 |
| Feb 07 2020 |
1155 |
242.71 |
| Jan 31 2020 |
1160 |
242.71 |
| Jan 24 2020 |
1073 |
242.71 |
| Jan 17 2020 |
1082 |
242.71 |
| Jan 10 2020 |
1238 |
242.71 |
| Jan 03 2020 |
1247 |
242.71 |
| Dec 27 2019 |
1243 |
242.71 |
| Dec 20 2019 |
1240 |
242.71 |
| Dec 13 2019 |
1219 |
242.57 |
| Dec 06 2019 |
1137 |
242.57 |
| Nov 29 2019 |
1503 |
254.27 |
| Nov 22 2019 |
2264 |
275.16 |
| Nov 15 2019 |
2680 |
285.95 |
| Nov 08 2019 |
2682 |
285.95 |
| Nov 01 2019 |
3173 |
298 |
| Oct 25 2019 |
3141 |
298 |
| Oct 18 2019 |
3114 |
298 |
| Oct 11 2019 |
3135 |
298 |
| Oct 04 2019 |
5910 |
353.97 |
| Sep 27 2019 |
5908 |
353.97 |
| Sep 20 2019 |
5828 |
353.97 |
| Sep 13 2019 |
5867 |
353.97 |
| Sep 06 2019 |
5722 |
353.97 |
| Aug 30 2019 |
5760 |
353.97 |
| Aug 23 2019 |
5788 |
353.97 |
| Aug 16 2019 |
5756 |
353.97 |
| Aug 09 2019 |
5756 |
353.97 |
| Aug 02 2019 |
5757 |
353.97 |
| Jul 26 2019 |
5758 |
353.97 |
| Jul 19 2019 |
5767 |
353.97 |
| Jul 12 2019 |
5780 |
353.97 |
| Jul 05 2019 |
5785 |
353.97 |
| Jun 28 2019 |
5795 |
353.97 |
| Jun 21 2019 |
5802 |
353.97 |
| Jun 14 2019 |
5793 |
353.97 |
| Jun 07 2019 |
5793 |
353.97 |
| May 31 2019 |
5803 |
353.97 |
| May 24 2019 |
5804 |
353.97 |
| May 17 2019 |
5819 |
353.97 |
| May 10 2019 |
5817 |
353.97 |
| May 03 2019 |
5826 |
353.97 |
| Apr 26 2019 |
5824 |
353.97 |
| Apr 19 2019 |
5827 |
353.97 |
| Apr 12 2019 |
5830 |
353.97 |
| Apr 05 2019 |
5830 |
353.97 |
| Mar 29 2019 |
5830 |
353.97 |
| Mar 22 2019 |
5828 |
353.97 |
| Mar 15 2019 |
5835 |
353.97 |
| Mar 08 2019 |
5822 |
353.97 |
| Mar 01 2019 |
5822 |
353.97 |
| Feb 22 2019 |
5817 |
353.97 |
| Feb 15 2019 |
5822 |
353.97 |
| Feb 08 2019 |
5808 |
353.97 |
| Feb 01 2019 |
5825 |
353.97 |
| Jan 25 2019 |
5825 |
353.97 |
| Jan 18 2019 |
5569 |
353.97 |
| Jan 11 2019 |
5920 |
353.97 |
| Jan 04 2019 |
3399 |
304 |
| Dec 28 2018 |
3410 |
304 |
| Dec 21 2018 |
3384 |
304 |
| Dec 14 2018 |
3360 |
304 |
| Dec 07 2018 |
2402 |
278.15 |
| Nov 30 2018 |
1602 |
252.88 |
| Nov 23 2018 |
1615 |
252.88 |
| Nov 16 2018 |
1624 |
252.88 |
| Nov 09 2018 |
1594 |
252.88 |
| Nov 02 2018 |
1611 |
252.88 |
| Oct 26 2018 |
1560 |
252.88 |
| Oct 19 2018 |
1561 |
252.88 |
| Oct 12 2018 |
1501 |
250.19 |
| Oct 05 2018 |
1458 |
250.19 |
| Sep 28 2018 |
1493 |
250.19 |
| Sep 21 2018 |
1497 |
250.19 |
| Sep 14 2018 |
1484 |
250.19 |
| Sep 07 2018 |
1492 |
250.19 |
| Aug 31 2018 |
1482 |
250.19 |
| Aug 24 2018 |
1477 |
250.19 |
| Aug 17 2018 |
1481 |
250.19 |
| Aug 10 2018 |
1481 |
250.19 |
| Aug 03 2018 |
1485 |
250.19 |
| Jul 27 2018 |
1489 |
250.19 |
| Jul 20 2018 |
1490 |
250.19 |
| Jul 13 2018 |
1490 |
250.19 |
| Jul 06 2018 |
1486 |
250.19 |
| Jun 29 2018 |
1510 |
250.19 |
| Jun 22 2018 |
1510 |
250.19 |
| Jun 15 2018 |
1511 |
250.19 |
| Jun 08 2018 |
1513 |
250.19 |
| Jun 01 2018 |
1513 |
250.19 |
| May 25 2018 |
1529 |
250.19 |
| May 18 2018 |
1534 |
250.19 |
| May 11 2018 |
1539 |
250.19 |
| May 04 2018 |
1555 |
250.19 |
| Apr 27 2018 |
1555 |
250.19 |
| Apr 20 2018 |
1568 |
250.19 |
| Apr 13 2018 |
1566 |
250.19 |
| Apr 06 2018 |
1566 |
250.19 |
| Mar 30 2018 |
1565 |
250.19 |
| Mar 23 2018 |
1565 |
250.19 |
| Mar 16 2018 |
1566 |
250.19 |
| Mar 09 2018 |
1566 |
250.19 |
| Mar 02 2018 |
1566 |
250.19 |
| Feb 23 2018 |
1565 |
250.19 |
| Feb 16 2018 |
1567 |
250.19 |
| Feb 09 2018 |
1562 |
250.19 |
| Feb 02 2018 |
1571 |
250.19 |
| Jan 26 2018 |
1581 |
250.19 |
| Jan 19 2018 |
1585 |
250.19 |
| Jan 12 2018 |
1439 |
250.19 |
| Jan 05 2018 |
1486 |
248.92 |
| Dec 29 2017 |
1592 |
252.56 |
| Dec 22 2017 |
1583 |
252.56 |
| Dec 15 2017 |
1576 |
252.56 |
| Dec 08 2017 |
2287 |
272.57 |
| Dec 01 2017 |
2287 |
272.57 |
| Nov 24 2017 |
2294 |
272.57 |
| Nov 17 2017 |
2265 |
272.57 |
| Nov 10 2017 |
2302 |
272.57 |
| Nov 03 2017 |
2288 |
272.57 |
| Oct 27 2017 |
2234 |
272.57 |
| Oct 20 2017 |
2248 |
272.57 |
| Oct 13 2017 |
2563 |
282.72 |
| Oct 06 2017 |
2520 |
282.72 |
| Sep 29 2017 |
2525 |
282.72 |
| Sep 22 2017 |
2540 |
282.72 |
| Sep 15 2017 |
2559 |
282.72 |
| Sep 08 2017 |
2534 |
282.72 |
| Sep 01 2017 |
2552 |
282.72 |
| Aug 25 2017 |
2560 |
282.72 |
| Aug 18 2017 |
2560 |
282.72 |
| Aug 11 2017 |
2564 |
282.72 |
| Aug 04 2017 |
2567 |
282.72 |
| Jul 28 2017 |
2568 |
282.72 |
| Jul 21 2017 |
2578 |
282.72 |
| Jul 14 2017 |
2588 |
282.72 |
| Jul 07 2017 |
2588 |
282.72 |
| Jun 30 2017 |
2595 |
282.72 |
| Jun 23 2017 |
2595 |
282.72 |
| Jun 16 2017 |
2611 |
282.72 |
| Jun 09 2017 |
2607 |
282.72 |
| Jun 02 2017 |
2604 |
282.72 |
| May 26 2017 |
2536 |
282.72 |
| May 19 2017 |
2553 |
282.72 |
| May 12 2017 |
2527 |
282.72 |
| May 05 2017 |
2526 |
282.72 |
| Apr 28 2017 |
2525 |
282.72 |
| Apr 21 2017 |
2516 |
282.72 |
| Apr 14 2017 |
2518 |
282.72 |
| Apr 07 2017 |
2518 |
282.72 |
| Mar 31 2017 |
2518 |
282.72 |
| Mar 24 2017 |
2518 |
282.72 |
| Mar 17 2017 |
2516 |
282.72 |
| Mar 10 2017 |
2518 |
282.72 |
| Mar 03 2017 |
2518 |
282.72 |
| Feb 24 2017 |
2523 |
282.72 |
| Feb 17 2017 |
2524 |
282.72 |
| Feb 10 2017 |
2531 |
282.72 |
| Feb 03 2017 |
2524 |
282.72 |
| Jan 27 2017 |
2528 |
282.72 |
| Jan 20 2017 |
2867 |
292.33 |
| Jan 13 2017 |
2871 |
292.33 |
| Jan 06 2017 |
2943 |
292.33 |
| Dec 30 2016 |
2966 |
292.33 |
| Dec 23 2016 |
2972 |
292.33 |
| Dec 16 2016 |
2964 |
292.33 |
