Mar 28 2024 |
8192 |
600.63 |
Mar 21 2024 |
8192 |
600.63 |
Mar 14 2024 |
8192 |
600.63 |
Mar 07 2024 |
8192 |
600.63 |
Feb 29 2024 |
8192 |
600.63 |
Feb 22 2024 |
8196 |
600.63 |
Feb 15 2024 |
8202 |
600.63 |
Feb 08 2024 |
8212 |
600.63 |
Feb 01 2024 |
8216 |
600.63 |
Jan 25 2024 |
8215 |
600.63 |
Jan 18 2024 |
8226 |
600.63 |
Jan 11 2024 |
8192 |
600.63 |
Jan 04 2024 |
8219 |
600.63 |
Dec 28 2023 |
8227 |
600.63 |
Dec 21 2023 |
8216 |
600.63 |
Dec 14 2023 |
8235 |
600.63 |
Dec 07 2023 |
8134 |
600.63 |
Nov 30 2023 |
8167 |
600.63 |
Nov 23 2023 |
8091 |
600.63 |
Nov 16 2023 |
9156 |
604.44 |
Nov 09 2023 |
9108 |
604.44 |
Nov 02 2023 |
8790 |
594.39 |
Dec 22 2022 |
12232 |
563.61 |
Dec 15 2022 |
12206 |
563.61 |
Dec 08 2022 |
12130 |
563.61 |
Dec 01 2022 |
11992 |
563.61 |
Nov 24 2022 |
11958 |
563.61 |
Nov 17 2022 |
11734 |
563.61 |
Nov 10 2022 |
11568 |
563.61 |
Nov 03 2022 |
11230 |
563.61 |
Oct 27 2022 |
10635 |
563.61 |
Oct 20 2022 |
10222 |
563.61 |
Oct 13 2022 |
10047 |
563.61 |
Oct 06 2022 |
9621 |
563.61 |
Sep 29 2022 |
9363 |
563.61 |
Sep 22 2022 |
9231 |
563.61 |
Sep 15 2022 |
9111 |
563.61 |
Sep 08 2022 |
9075 |
563.61 |
Sep 01 2022 |
9071 |
563.61 |
Aug 25 2022 |
9063 |
563.61 |
Aug 18 2022 |
9061 |
563.61 |
Aug 11 2022 |
9075 |
563.61 |
Aug 04 2022 |
9045 |
563.61 |
Jul 28 2022 |
9045 |
563.61 |
Jul 21 2022 |
9045 |
563.61 |
Jul 14 2022 |
9045 |
563.61 |
Jul 07 2022 |
9045 |
563.61 |
Jun 30 2022 |
9045 |
563.61 |
Jun 23 2022 |
9018 |
563.61 |
Jun 16 2022 |
9018 |
563.61 |
Jun 09 2022 |
9026 |
563.61 |
Jun 02 2022 |
9026 |
563.61 |
May 26 2022 |
9025 |
563.61 |
May 19 2022 |
9025 |
563.61 |
May 12 2022 |
9025 |
563.61 |
May 05 2022 |
9025 |
563.61 |
Apr 28 2022 |
9006 |
563.61 |
Apr 21 2022 |
9006 |
563.61 |
Apr 14 2022 |
9006 |
563.61 |
Apr 07 2022 |
9006 |
563.61 |
Mar 31 2022 |
9006 |
563.61 |
Mar 24 2022 |
9006 |
563.61 |
Mar 17 2022 |
8995 |
563.61 |
Mar 10 2022 |
8995 |
563.61 |
Mar 03 2022 |
8995 |
563.61 |
Feb 24 2022 |
8979 |
563.61 |
Feb 17 2022 |
8984 |
563.61 |
Feb 10 2022 |
8987 |
563.61 |
Feb 03 2022 |
9000 |
563.61 |
Jan 27 2022 |
8997 |
563.61 |
Jan 20 2022 |
8870 |
563.61 |
Jan 13 2022 |
8898 |
563.61 |
Jan 06 2022 |
9047 |
563.61 |
Dec 30 2021 |
9079 |
563.61 |
Dec 23 2021 |
9097 |
563.61 |
Dec 16 2021 |
9076 |
563.61 |
Dec 09 2021 |
9092 |
563.61 |
Dec 02 2021 |
9193 |
563.61 |
Nov 25 2021 |
9183 |
563.61 |
Nov 18 2021 |
9672 |
570.8 |
Nov 11 2021 |
8523 |
524.65 |
Nov 04 2021 |
9203 |
545.44 |
Oct 28 2021 |
9341 |
545.44 |
Oct 21 2021 |
9905 |
564.91 |
Oct 14 2021 |
10478 |
585.72 |
Oct 07 2021 |
10505 |
585.72 |
Sep 30 2021 |
10248 |
558.73 |
Sep 23 2021 |
10521 |
558.73 |
Sep 16 2021 |
10568 |
549.4 |
Sep 09 2021 |
10746 |
549.4 |
Sep 02 2021 |
10978 |
549.4 |
Aug 26 2021 |
11013 |
549.4 |
Aug 19 2021 |
11039 |
549.4 |
Aug 12 2021 |
11059 |
549.4 |
Aug 05 2021 |
11078 |
549.4 |
Jul 29 2021 |
11084 |
549.4 |
Jun 03 2021 |
11654 |
549.4 |
Nov 13 2020 |
12410 |
542.65 |
Nov 06 2020 |
13621 |
545.44 |
Oct 30 2020 |
14754 |
545.44 |
Oct 23 2020 |
16927 |
564.91 |
Oct 16 2020 |
19034 |
585.72 |
Oct 09 2020 |
20011 |
585.72 |
Oct 02 2020 |
19280 |
558.73 |
Sep 25 2020 |
19777 |
558.73 |
Sep 18 2020 |
19700 |
549.4 |
Sep 11 2020 |
20090 |
549.4 |
Sep 04 2020 |
20504 |
549.4 |
Aug 28 2020 |
20702 |
549.4 |
Aug 21 2020 |
20769 |
549.4 |
Aug 14 2020 |
20793 |
549.4 |
Aug 07 2020 |
20947 |
549.4 |
Jul 31 2020 |
21046 |
549.4 |
Jul 24 2020 |
21046 |
549.4 |
Jul 17 2020 |
21077 |
549.4 |
Jul 10 2020 |
21116 |
549.4 |
Jul 03 2020 |
21198 |
549.4 |
Jun 26 2020 |
21198 |
549.4 |
Jun 19 2020 |
21198 |
549.4 |
Jun 12 2020 |
21208 |
549.4 |
Jun 05 2020 |
21243 |
549.4 |
May 29 2020 |
21276 |
549.4 |
May 22 2020 |
21325 |
549.4 |
May 15 2020 |
21325 |
549.4 |
May 08 2020 |
21337 |
549.4 |
May 01 2020 |
21344 |
549.4 |
Apr 24 2020 |
21411 |
549.4 |
Apr 17 2020 |
21412 |
549.4 |
Apr 10 2020 |
21412 |
549.4 |
Apr 03 2020 |
21412 |
549.4 |
Mar 27 2020 |
21412 |
549.4 |
Mar 20 2020 |
21429 |
549.4 |
Mar 13 2020 |
21429 |
549.4 |
Mar 06 2020 |
21429 |
549.4 |
Feb 28 2020 |
21413 |
549.4 |
Feb 21 2020 |
21476 |
549.4 |
Feb 14 2020 |
21487 |
549.4 |
Feb 07 2020 |
21509 |
549.4 |
Jan 31 2020 |
21530 |
549.4 |
Jan 24 2020 |
21111 |
549.4 |
Jan 17 2020 |
21163 |
549.4 |
Jan 10 2020 |
21897 |
549.4 |
Jan 03 2020 |
21761 |
549.4 |
Dec 27 2019 |
21777 |
549.4 |
Dec 20 2019 |
21818 |
549.4 |
Dec 13 2019 |
21913 |
549.4 |
Dec 06 2019 |
21851 |
549.4 |
Nov 29 2019 |
22378 |
549.4 |
Nov 22 2019 |
22525 |
549.4 |
Nov 15 2019 |
24689 |
576.11 |
Nov 08 2019 |
25128 |
576.11 |
Nov 01 2019 |
25610 |
579.91 |
Oct 25 2019 |
23739 |
553.25 |
Oct 18 2019 |
22927 |
549.79 |
Oct 11 2019 |
23297 |
549.79 |
Oct 04 2019 |
24452 |
563.66 |
Sep 27 2019 |
23662 |
553.94 |
Sep 20 2019 |
24336 |
567.07 |
Sep 13 2019 |
24248 |
567.07 |
Sep 06 2019 |
23760 |
567.07 |
Aug 30 2019 |
23849 |
567.07 |
Aug 23 2019 |
23869 |
567.07 |
Aug 16 2019 |
23652 |
567.07 |
Aug 09 2019 |
23652 |
567.07 |
Aug 02 2019 |
23665 |
567.07 |
Jul 26 2019 |
23681 |
567.07 |
Jul 19 2019 |
23696 |
567.07 |
Jul 12 2019 |
23738 |
567.07 |
Jul 05 2019 |
23754 |
567.07 |
Jun 28 2019 |
23807 |
567.07 |
Jun 21 2019 |
23838 |
567.07 |
Jun 14 2019 |
23831 |
567.07 |
Jun 07 2019 |
23809 |
567.07 |
May 31 2019 |
23843 |
567.07 |
May 24 2019 |
23845 |
567.07 |
May 17 2019 |
23885 |
567.07 |
May 10 2019 |
23874 |
567.07 |
May 03 2019 |
23899 |
567.07 |
Apr 26 2019 |
23894 |
567.07 |
Apr 19 2019 |
23892 |
567.07 |
Apr 12 2019 |
23900 |
567.07 |
Apr 05 2019 |
23900 |
567.07 |
Mar 29 2019 |
23901 |
567.07 |
Mar 22 2019 |
23888 |
567.07 |
Mar 15 2019 |
23895 |
567.07 |
Mar 08 2019 |
23810 |
567.07 |
Mar 01 2019 |
23815 |
567.07 |
Feb 22 2019 |
23808 |
567.07 |
Feb 15 2019 |
23815 |
567.07 |
Feb 08 2019 |
23778 |
567.07 |
Feb 01 2019 |
23805 |
567.07 |
Jan 25 2019 |
23821 |
567.07 |
Jan 18 2019 |
23311 |
567.07 |
Jan 11 2019 |
24029 |
567.07 |
Jan 04 2019 |
24169 |
567.07 |
Dec 28 2018 |
24092 |
567.07 |
Dec 21 2018 |
23923 |
567.07 |
Dec 14 2018 |
22775 |
549.54 |
Dec 07 2018 |
23031 |
549.54 |
Nov 30 2018 |
23322 |
549.54 |
Nov 23 2018 |
23580 |
549.54 |
Nov 16 2018 |
24461 |
554.63 |
Nov 09 2018 |
24623 |
554.63 |
Nov 02 2018 |
27546 |
588.28 |
Oct 26 2018 |
27417 |
588.82 |
Oct 19 2018 |
27602 |
588.82 |
Oct 12 2018 |
25265 |
562.68 |
Oct 05 2018 |
25021 |
562.68 |
Sep 28 2018 |
25456 |
566.63 |
Sep 21 2018 |
25497 |
566.63 |
Sep 14 2018 |
25204 |
566.63 |
Sep 07 2018 |
24974 |
566.63 |
Aug 31 2018 |
24716 |
566.63 |
Aug 24 2018 |
24630 |
566.63 |
Aug 17 2018 |
24620 |
566.63 |
Aug 10 2018 |
24634 |
566.63 |
Aug 03 2018 |
24666 |
566.63 |
Jul 27 2018 |
24683 |
566.63 |
Jul 20 2018 |
24711 |
566.63 |
Jul 13 2018 |
24715 |
566.63 |
Jul 06 2018 |
24686 |
566.63 |
Jun 29 2018 |
24756 |
566.63 |
Jun 22 2018 |
24756 |
566.63 |
Jun 15 2018 |
24779 |
566.63 |
Jun 08 2018 |
24814 |
566.63 |
Jun 01 2018 |
24795 |
566.63 |
May 25 2018 |
24823 |
566.63 |
May 18 2018 |
24767 |
566.63 |
May 11 2018 |
24796 |
566.63 |
May 04 2018 |
24909 |
566.63 |
Apr 27 2018 |
24899 |
566.63 |
Apr 20 2018 |
24966 |
566.63 |
Apr 13 2018 |
24960 |
566.63 |
Apr 06 2018 |
24960 |
566.63 |
Mar 30 2018 |
24958 |
566.63 |
Mar 23 2018 |
24958 |
566.63 |
Mar 16 2018 |
24942 |
566.63 |
Mar 09 2018 |
24942 |
566.63 |
Mar 02 2018 |
24950 |
566.63 |
Feb 23 2018 |
24940 |
566.63 |
Feb 16 2018 |
24957 |
566.63 |
Feb 09 2018 |
24948 |
566.63 |
Feb 02 2018 |
24971 |
566.63 |
Jan 26 2018 |
25005 |
566.63 |
Jan 19 2018 |
24912 |
566.63 |
Jan 12 2018 |
24442 |
566.63 |
Jan 05 2018 |
24650 |
566.63 |
Dec 29 2017 |
28578 |
617.53 |
Dec 22 2017 |
28571 |
617.53 |
Dec 15 2017 |
28606 |
617.53 |
Dec 08 2017 |
29047 |
617.53 |
Dec 01 2017 |
29375 |
617.53 |
Nov 24 2017 |
29395 |
617.53 |
Nov 17 2017 |
23635 |
540.78 |
Nov 10 2017 |
29716 |
605.64 |
Nov 03 2017 |
27396 |
575.59 |
Oct 27 2017 |
26620 |
565.48 |
Oct 20 2017 |
26611 |
565.7 |
Oct 13 2017 |
26316 |
565.7 |
Oct 06 2017 |
25408 |
558.81 |
Sep 29 2017 |
25366 |
558.81 |
Sep 22 2017 |
23477 |
539.38 |
Sep 15 2017 |
23412 |
539.38 |
Sep 08 2017 |
23160 |
539.38 |
Sep 01 2017 |
23181 |
539.38 |
Aug 25 2017 |
23185 |
539.38 |
Aug 18 2017 |
23213 |
539.38 |
Aug 11 2017 |
23091 |
539.38 |
Aug 04 2017 |
23120 |
539.38 |
Jul 28 2017 |
23116 |
539.38 |
Jul 21 2017 |
23139 |
539.38 |
Jul 14 2017 |
23146 |
539.38 |
Jul 07 2017 |
23139 |
539.38 |
Jun 30 2017 |
23149 |
539.38 |
Jun 23 2017 |
23148 |
539.38 |
Jun 16 2017 |
23141 |
539.38 |
Jun 09 2017 |
23107 |
539.38 |
Jun 02 2017 |
23114 |
539.38 |
May 26 2017 |
22922 |
539.38 |
May 19 2017 |
22958 |
539.38 |
May 12 2017 |
22895 |
539.38 |
May 05 2017 |
22814 |
539.38 |
Apr 28 2017 |
22781 |
539.38 |
Apr 21 2017 |
22747 |
539.38 |
Apr 14 2017 |
22782 |
539.38 |
Apr 07 2017 |
22783 |
539.38 |
Mar 31 2017 |
22782 |
539.38 |
Mar 24 2017 |
22784 |
539.38 |
Mar 17 2017 |
22778 |
539.38 |
Mar 10 2017 |
22801 |
539.38 |
Mar 03 2017 |
22801 |
539.38 |
Feb 24 2017 |
22805 |
539.38 |
Feb 17 2017 |
22823 |
539.38 |
Feb 10 2017 |
22846 |
539.38 |
Feb 03 2017 |
22843 |
539.38 |
Jan 27 2017 |
22822 |
539.38 |
Jan 20 2017 |
22832 |
539.38 |
Jan 13 2017 |
22861 |
539.38 |
Jan 06 2017 |
23155 |
539.38 |
Dec 30 2016 |
23253 |
539.38 |
Dec 23 2016 |
23252 |
539.38 |
Dec 16 2016 |
23304 |
539.38 |
Dec 09 2016 |
23465 |
539.38 |
Dec 02 2016 |
23978 |
539.38 |
Nov 25 2016 |
23858 |
539.38 |
Nov 18 2016 |
25615 |
553.33 |
Nov 11 2016 |
26050 |
553.33 |
Nov 04 2016 |
28086 |
573.52 |
Oct 28 2016 |
27680 |
568.76 |
Oct 21 2016 |
29514 |
586.25 |
Oct 14 2016 |
29495 |
585.47 |
Oct 07 2016 |
26962 |
561.22 |
Sep 30 2016 |
23482 |
527.67 |
Sep 23 2016 |
23492 |
532.11 |
Sep 16 2016 |
21636 |
518 |
Sep 09 2016 |
21390 |
518 |
Sep 02 2016 |
21313 |
518 |
Aug 26 2016 |
21332 |
518 |
Aug 19 2016 |
20913 |
518 |
Aug 12 2016 |
20899 |
518 |
Aug 05 2016 |
20920 |
518 |
Jul 29 2016 |
20922 |
518 |
Jul 22 2016 |
20894 |
518 |
Jun 28 2016 |
20896 |
518 |
Jun 21 2016 |
20958 |
518 |
Jun 14 2016 |
20958 |
518 |
Jun 07 2016 |
20960 |
518 |
May 31 2016 |
20968 |
518 |
May 24 2016 |
20968 |
518 |
May 17 2016 |
20950 |
518 |
May 10 2016 |
20951 |
518 |
May 03 2016 |
20958 |
518 |
Apr 26 2016 |
20952 |
518 |
Apr 19 2016 |
20918 |
518 |
Apr 12 2016 |
20962 |
518 |
Apr 05 2016 |
20962 |
518 |
Mar 29 2016 |
20962 |
518 |
Mar 22 2016 |
20949 |
518 |
Mar 15 2016 |
20947 |
518 |
Mar 08 2016 |
20969 |
518 |
Mar 01 2016 |
20966 |
518 |
Feb 23 2016 |
20962 |
518 |
Feb 16 2016 |
20892 |
518 |
Feb 09 2016 |
20892 |
518 |
Feb 02 2016 |
20834 |
518 |
Jan 26 2016 |
20871 |
518 |
Jan 19 2016 |
20879 |
518 |
Jan 12 2016 |
20433 |
518 |
Jan 05 2016 |
20861 |
518 |
Dec 29 2015 |
20883 |
518 |
Dec 22 2015 |
20706 |
518 |
Dec 15 2015 |
20591 |
518 |
Dec 08 2015 |
20907 |
518 |
Dec 01 2015 |
20994 |
518 |
Nov 24 2015 |
20804 |
518 |
Nov 17 2015 |
20487 |
518 |
Nov 10 2015 |
19030 |
503.77 |
Nov 03 2015 |
19665 |
509.79 |
Oct 27 2015 |
19696 |
509.79 |
Oct 20 2015 |
19651 |
509.79 |
Oct 13 2015 |
18460 |
504.47 |
Oct 06 2015 |
18602 |
506.32 |
Sep 29 2015 |
19510 |
514.21 |
Sep 22 2015 |
29473 |
537.01 |
Sep 15 2015 |
29773 |
537.01 |
Sep 14 2015 |
21026 |
537.01 |
Sep 07 2015 |
20990 |
537.01 |
Aug 31 2015 |
21019 |
537.01 |
Aug 24 2015 |
20933 |
537.01 |
Aug 17 2015 |
20966 |
537.01 |
Aug 10 2015 |
20976 |
537.01 |
Aug 03 2015 |
20975 |
537.01 |
Jul 27 2015 |
20975 |
537.01 |
Jul 20 2015 |
20974 |
537.01 |
Jul 13 2015 |
20974 |
537.01 |
Jul 06 2015 |
20974 |
537.01 |
Jun 29 2015 |
20974 |
537.01 |
Jun 22 2015 |
20974 |
537.01 |
Jun 15 2015 |
20974 |
537.01 |
Jun 08 2015 |
21119 |
537.01 |
Jun 01 2015 |
21119 |
537.01 |
May 25 2015 |
21119 |
537.01 |
May 18 2015 |
21119 |
537.01 |
May 11 2015 |
21119 |
537.01 |
May 04 2015 |
21119 |
537.01 |
Apr 27 2015 |
21096 |
537.01 |
Apr 20 2015 |
21082 |
537.01 |
Apr 13 2015 |
21081 |
537.01 |
Apr 06 2015 |
21115 |
537.01 |
Mar 30 2015 |
21115 |
537.01 |
Mar 23 2015 |
21137 |
537.01 |
Mar 16 2015 |
21122 |
537.01 |
Mar 09 2015 |
21121 |
537.01 |
Mar 02 2015 |
21106 |
537.01 |
Feb 23 2015 |
20964 |
537.01 |
Feb 16 2015 |
20933 |
537.01 |
Feb 09 2015 |
20943 |
537.01 |
Feb 02 2015 |
20954 |
537.01 |
Jan 26 2015 |
20945 |
537.01 |
Jan 19 2015 |
20928 |
537.01 |
Jan 12 2015 |
20794 |
537.01 |
Jan 05 2015 |
21102 |
537.01 |
Dec 29 2014 |
21113 |
537.01 |
Dec 22 2014 |
21157 |
537.01 |
Dec 15 2014 |
20842 |
537.01 |
Dec 08 2014 |
17382 |
499.76 |
Dec 01 2014 |
17453 |
499.76 |
Nov 24 2014 |
17496 |
499.76 |
Nov 17 2014 |
21134 |
534.11 |
Nov 10 2014 |
21073 |
531.56 |
Nov 03 2014 |
17768 |
500.18 |
Oct 27 2014 |
17749 |
500.18 |
Oct 20 2014 |
18089 |
501.46 |
Oct 13 2014 |
15083 |
474.31 |
Oct 06 2014 |
13491 |
460.98 |
Sep 29 2014 |
13678 |
460.98 |
Sep 22 2014 |
13774 |
460.98 |
Sep 15 2014 |
12104 |
445.47 |
Sep 08 2014 |
11972 |
444.4 |
Sep 01 2014 |
10731 |
431.06 |
Aug 25 2014 |
10742 |
431.06 |
Aug 18 2014 |
10743 |
431.06 |
Aug 11 2014 |
10743 |
431.06 |
Aug 04 2014 |
10743 |
431.06 |
Jul 28 2014 |
10743 |
431.06 |
Jul 21 2014 |
10760 |
431.06 |
Jul 14 2014 |
10760 |
431.06 |
Jul 07 2014 |
10760 |
431.06 |
Jun 30 2014 |
10760 |
431.06 |
Jun 23 2014 |
10760 |
431.06 |
Jun 16 2014 |
10760 |
431.06 |
Jun 09 2014 |
10760 |
431.06 |
Jun 02 2014 |
10760 |
431.06 |
May 26 2014 |
10760 |
431.06 |
May 19 2014 |
10760 |
431.06 |
May 12 2014 |
10762 |
431.06 |
May 05 2014 |
10762 |
431.06 |
Apr 28 2014 |
10763 |
431.06 |
Apr 21 2014 |
10763 |
431.06 |
Apr 14 2014 |
10780 |
431.06 |
Apr 07 2014 |
10780 |
431.06 |
Mar 31 2014 |
10781 |
431.06 |
Mar 24 2014 |
10781 |
431.06 |
Mar 17 2014 |
10781 |
431.06 |
Mar 10 2014 |
10781 |
431.06 |
Mar 03 2014 |
10781 |
431.06 |
Feb 24 2014 |
10775 |
431.06 |
Feb 17 2014 |
10787 |
431.06 |
Feb 10 2014 |
10786 |
431.06 |
Feb 03 2014 |
10772 |
431.06 |
Jan 27 2014 |
10839 |
431.06 |
Jan 20 2014 |
10798 |
431.06 |
Jan 13 2014 |
10636 |
431.06 |
Jan 06 2014 |
10590 |
431.06 |
Dec 30 2013 |
10687 |
431.06 |
Dec 23 2013 |
10488 |
431.06 |
Dec 16 2013 |
10982 |
437.53 |
Dec 09 2013 |
11016 |
437.53 |
Dec 02 2013 |
11205 |
437.53 |
Nov 25 2013 |
11390 |
437.53 |
Nov 18 2013 |
11505 |
437.53 |
Nov 11 2013 |
11909 |
442.22 |
Nov 04 2013 |
11819 |
442.22 |
Oct 28 2013 |
10380 |
428.2 |
Oct 21 2013 |
10180 |
428.2 |
Oct 14 2013 |
10248 |
429.35 |
Oct 07 2013 |
10194 |
429.35 |
Sep 30 2013 |
10198 |
429.35 |
Sep 23 2013 |
9656 |
423.13 |
Sep 16 2013 |
9676 |
423.13 |
Sep 09 2013 |
10398 |
431.43 |
Sep 02 2013 |
9458 |
419.51 |
Aug 26 2013 |
9430 |
419.51 |
Aug 19 2013 |
9444 |
419.51 |
Aug 12 2013 |
9443 |
419.51 |
Aug 05 2013 |
9445 |
419.51 |
Jul 29 2013 |
9446 |
419.51 |
Jul 22 2013 |
9477 |
419.51 |
Jul 15 2013 |
9477 |
419.51 |
Jul 08 2013 |
9477 |
419.51 |
Jul 01 2013 |
9477 |
419.51 |
Jun 24 2013 |
9477 |
419.51 |
Jun 17 2013 |
9477 |
419.51 |
Jun 10 2013 |
9477 |
419.51 |
Jun 03 2013 |
9477 |
419.51 |
May 27 2013 |
9477 |
419.51 |
May 20 2013 |
9477 |
419.51 |
May 13 2013 |
9477 |
419.51 |
May 06 2013 |
9477 |
419.51 |
Apr 29 2013 |
9477 |
419.51 |
Apr 22 2013 |
9457 |
419.51 |
Apr 15 2013 |
9466 |
419.51 |
Apr 08 2013 |
9466 |
419.51 |
Apr 01 2013 |
9465 |
419.51 |
Mar 25 2013 |
9462 |
419.51 |
Mar 18 2013 |
9462 |
419.51 |
Mar 11 2013 |
9462 |
419.51 |
Mar 04 2013 |
9462 |
419.51 |
Feb 25 2013 |
9462 |
419.51 |
Feb 18 2013 |
9469 |
419.51 |
Feb 11 2013 |
9479 |
419.51 |
Feb 04 2013 |
9447 |
419.51 |
Jan 28 2013 |
9493 |
419.51 |
Jan 21 2013 |
9501 |
419.51 |
Jan 14 2013 |
9577 |
419.51 |
Jan 07 2013 |
9536 |
419.51 |
Dec 31 2012 |
9547 |
419.51 |
Dec 24 2012 |
9541 |
419.51 |
Dec 17 2012 |
9563 |
419.51 |
Dec 10 2012 |
9453 |
419.51 |
Dec 03 2012 |
9585 |
419.51 |
Nov 26 2012 |
9510 |
419.51 |
Nov 19 2012 |
10341 |
428.1 |
Nov 12 2012 |
10404 |
428.1 |
Nov 05 2012 |
11244 |
437.81 |
Oct 29 2012 |
11361 |
437.81 |
Oct 22 2012 |
11840 |
442.46 |
Oct 15 2012 |
11827 |
443.77 |
Oct 02 2012 |
12017 |
448.45 |
Sep 26 2012 |
12011 |
448.45 |
Sep 20 2012 |
10700 |
435.02 |
Sep 13 2012 |
10593 |
435.02 |
Jan 19 2012 |
11876 |
459.29 |
Dec 29 2011 |
11792 |
459.26 |
Dec 13 2011 |
11655 |
459.24 |
Dec 09 2011 |
11556 |
457.87 |
Dec 01 2011 |
9772 |
436.16 |
Nov 25 2011 |
9888 |
436.15 |
Nov 17 2011 |
9815 |
436.14 |
Nov 10 2011 |
9974 |
436.13 |
Nov 04 2011 |
9944 |
436.12 |
Oct 28 2011 |
8959 |
425.06 |
Oct 21 2011 |
9032 |
425.2 |
Oct 14 2011 |
8948 |
425.34 |
Oct 07 2011 |
8121 |
417.61 |
Sep 30 2011 |
9676 |
438.33 |
Sep 27 2011 |
13749 |
491.06 |
Sep 23 2011 |
15251 |
510.63 |
Sep 16 2011 |
15541 |
521.51 |
Sep 09 2011 |
15145 |
521.61 |
Jan 13 2011 |
15053 |
523.15 |
Dec 28 2010 |
15281 |
523.2 |
Dec 14 2010 |
15137 |
523.23 |
Dec 03 2010 |
17075 |
551 |
Nov 26 2010 |
15754 |
530.31 |
Nov 19 2010 |
15666 |
530.46 |
Nov 12 2010 |
15427 |
530.61 |
Nov 04 2010 |
15538 |
530.78 |
Oct 28 2010 |
15818 |
541.87 |
Oct 22 2010 |
15239 |
535.12 |
Oct 14 2010 |
14993 |
534.9 |
Oct 05 2010 |
12928 |
518.39 |
Sep 29 2010 |
13233 |
518.73 |
Sep 24 2010 |
13465 |
530.25 |
Sep 17 2010 |
12603 |
524.75 |
Sep 10 2010 |
12356 |
524.75 |
Aug 15 2010 |
10230 |
521.08 |
Jan 29 2010 |
12327 |
524.75 |
Jan 15 2010 |
12276 |
524.75 |
Jan 08 2010 |
12138 |
524.75 |
Dec 18 2009 |
11716 |
524.75 |
Dec 09 2009 |
11547 |
524.75 |
Dec 04 2009 |
9383 |
490.42 |
Nov 27 2009 |
10106 |
505.19 |
Nov 20 2009 |
9722 |
505.19 |
Nov 13 2009 |
9191 |
505.19 |
Nov 06 2009 |
9067 |
505.19 |
Oct 30 2009 |
11456 |
519.59 |
Oct 23 2009 |
12195 |
541.64 |
Oct 16 2009 |
11977 |
541.64 |
Oct 09 2009 |
11369 |
533.24 |
Oct 02 2009 |
11091 |
536.53 |
Sep 25 2009 |
8907 |
504.7 |
Sep 18 2009 |
8719 |
504.7 |
Sep 11 2009 |
8629 |
504.7 |
Jan 30 2009 |
8472 |
504.7 |
Jan 09 2009 |
7813 |
504.7 |
Dec 18 2008 |
7594 |
504.7 |
Dec 12 2008 |
7610 |
504.7 |
Dec 05 2008 |
7764 |
507.51 |
Nov 28 2008 |
8168 |
523.39 |
Nov 21 2008 |
8142 |
523.39 |
Nov 14 2008 |
7928 |
523.39 |
Nov 07 2008 |
7776 |
523.39 |
Oct 31 2008 |
5845 |
484.96 |
Oct 24 2008 |
5706 |
484.96 |
Oct 17 2008 |
5204 |
484.96 |
Oct 10 2008 |
5453 |
497.18 |
Oct 03 2008 |
6686 |
563.16 |
Sep 26 2008 |
6255 |
563.16 |
Sep 19 2008 |
6164 |
563.16 |
Feb 01 2008 |
5864 |
563.16 |
Dec 12 2007 |
5717 |
563.16 |
Dec 07 2007 |
5678 |
563.16 |