| Oct 26 2023 |
7124 |
522.37 |
| Oct 19 2023 |
7237 |
522.37 |
| Oct 12 2023 |
7156 |
522.37 |
| Oct 05 2023 |
6928 |
522.37 |
| Sep 28 2023 |
6559 |
522.37 |
| Sep 21 2023 |
6540 |
522.37 |
| Sep 14 2023 |
6463 |
522.37 |
| Sep 07 2023 |
6205 |
522.37 |
| Aug 31 2023 |
6140 |
522.37 |
| Aug 24 2023 |
6048 |
522.37 |
| Aug 17 2023 |
6097 |
522.37 |
| Aug 10 2023 |
6099 |
522.37 |
| Aug 03 2023 |
6105 |
522.37 |
| Jul 27 2023 |
6091 |
522.37 |
| Jul 20 2023 |
6105 |
522.37 |
| Jul 13 2023 |
6105 |
522.37 |
| Jul 06 2023 |
6092 |
522.37 |
| Jun 29 2023 |
6071 |
522.37 |
| Jun 22 2023 |
6071 |
522.37 |
| Jun 15 2023 |
6071 |
522.37 |
| Jun 08 2023 |
6078 |
522.37 |
| Jun 01 2023 |
6038 |
522.37 |
| May 25 2023 |
5987 |
522.37 |
| May 18 2023 |
5986 |
522.37 |
| May 11 2023 |
5986 |
522.37 |
| May 04 2023 |
5959 |
522.37 |
| Apr 27 2023 |
5954 |
522.37 |
| Apr 20 2023 |
5954 |
522.37 |
| Apr 13 2023 |
5954 |
522.37 |
| Apr 06 2023 |
5959 |
522.37 |
| Mar 30 2023 |
6011 |
522.37 |
| Mar 23 2023 |
6011 |
522.37 |
| Mar 16 2023 |
6011 |
522.37 |
| Mar 09 2023 |
6011 |
522.37 |
| Mar 02 2023 |
5958 |
522.37 |
| Feb 23 2023 |
5963 |
522.37 |
| Feb 16 2023 |
5999 |
522.37 |
| Feb 09 2023 |
6021 |
522.37 |
| Feb 02 2023 |
6048 |
522.37 |
| Jan 26 2023 |
6049 |
522.37 |
| Jan 19 2023 |
6060 |
522.37 |
| Jan 12 2023 |
5960 |
522.37 |
| Jan 05 2023 |
6429 |
522.37 |
| Dec 29 2022 |
6425 |
522.37 |
| Dec 22 2022 |
8409 |
522.37 |
| Dec 15 2022 |
8333 |
522.37 |
| Dec 08 2022 |
8362 |
522.37 |
| Dec 01 2022 |
8271 |
522.37 |
| Nov 24 2022 |
8260 |
522.37 |
| Nov 17 2022 |
8158 |
522.37 |
| Nov 10 2022 |
8138 |
522.37 |
| Nov 03 2022 |
7964 |
522.37 |
| Sep 27 2019 |
11232 |
421.27 |
| Sep 20 2019 |
11103 |
421.27 |
| Sep 13 2019 |
11160 |
421.27 |
| Sep 06 2019 |
10872 |
421.27 |
| Aug 30 2019 |
10913 |
421.27 |
| Aug 23 2019 |
10936 |
421.27 |
| Aug 16 2019 |
10860 |
421.27 |
| Aug 09 2019 |
10860 |
421.27 |
| Aug 02 2019 |
10866 |
421.27 |
| Jul 26 2019 |
10874 |
421.27 |
| Jul 19 2019 |
10889 |
421.27 |
| Jul 12 2019 |
10912 |
421.27 |
| Jul 05 2019 |
10921 |
421.27 |
| Jun 28 2019 |
10938 |
421.27 |
| Jun 21 2019 |
10959 |
421.27 |
| Jun 14 2019 |
10953 |
421.27 |
| Jun 07 2019 |
10942 |
421.27 |
| May 31 2019 |
10961 |
421.27 |
| May 24 2019 |
10958 |
421.27 |
| May 17 2019 |
10976 |
421.27 |
| May 10 2019 |
10972 |
421.27 |
| May 03 2019 |
10979 |
421.27 |
| Apr 26 2019 |
10971 |
421.27 |
| Apr 19 2019 |
10970 |
421.27 |
| Apr 12 2019 |
10973 |
421.27 |
| Apr 05 2019 |
10973 |
421.27 |
| Mar 29 2019 |
10973 |
421.27 |
| Mar 22 2019 |
10970 |
421.27 |
| Mar 15 2019 |
10980 |
421.27 |
| Mar 08 2019 |
10927 |
421.27 |
| Mar 01 2019 |
10931 |
421.27 |
| Feb 22 2019 |
10925 |
421.27 |
| Feb 15 2019 |
10942 |
421.27 |
| Feb 08 2019 |
10930 |
421.27 |
| Feb 01 2019 |
10953 |
421.27 |
| Jan 25 2019 |
10953 |
421.27 |
| Jan 18 2019 |
10576 |
421.27 |
| Jan 11 2019 |
11091 |
421.27 |
| Jan 04 2019 |
11155 |
421.27 |
| Dec 28 2018 |
11157 |
421.27 |
| Dec 21 2018 |
11088 |
421.27 |
| Dec 14 2018 |
11124 |
421.27 |
| Dec 07 2018 |
11257 |
421.27 |
| Nov 30 2018 |
10131 |
407.3 |
| Nov 23 2018 |
10208 |
407.3 |
| Nov 16 2018 |
9846 |
401.08 |
| Nov 09 2018 |
10457 |
407.99 |
| Nov 02 2018 |
10478 |
407.99 |
| Oct 26 2018 |
10206 |
407.99 |
| Oct 19 2018 |
10234 |
407.99 |
| Oct 12 2018 |
10154 |
407.99 |
| Oct 05 2018 |
9978 |
407.99 |
| Sep 28 2018 |
9627 |
403.56 |
| Sep 21 2018 |
9610 |
403.56 |
| Sep 14 2018 |
9459 |
403.56 |
| Sep 07 2018 |
9424 |
403.56 |
| Aug 31 2018 |
9360 |
403.56 |
| Aug 24 2018 |
9326 |
403.56 |
| Aug 17 2018 |
9324 |
403.56 |
| Aug 10 2018 |
9326 |
403.56 |
| Aug 03 2018 |
9341 |
403.56 |
| Jul 27 2018 |
9349 |
403.56 |
| Jul 20 2018 |
9355 |
403.56 |
| Jul 13 2018 |
9355 |
403.56 |
| Jul 06 2018 |
9348 |
403.56 |
| Jun 29 2018 |
9397 |
403.56 |
| Jun 22 2018 |
9397 |
403.56 |
| Jun 15 2018 |
9414 |
403.56 |
| Jun 08 2018 |
9430 |
403.56 |
| Jun 01 2018 |
9423 |
403.56 |
| May 25 2018 |
9429 |
403.56 |
| May 18 2018 |
9417 |
403.56 |
| May 11 2018 |
9436 |
403.56 |
| May 04 2018 |
9482 |
403.56 |
| Apr 27 2018 |
9480 |
403.56 |
| Apr 20 2018 |
9504 |
403.56 |
| Apr 13 2018 |
9501 |
403.56 |
| Apr 06 2018 |
9501 |
403.56 |
| Mar 30 2018 |
9500 |
403.56 |
| Mar 23 2018 |
9500 |
403.56 |
| Mar 16 2018 |
9489 |
403.56 |
| Mar 09 2018 |
9489 |
403.56 |
| Mar 02 2018 |
9492 |
403.56 |
| Feb 23 2018 |
9491 |
403.56 |
| Feb 16 2018 |
9500 |
403.56 |
| Feb 09 2018 |
9500 |
403.56 |
| Feb 02 2018 |
9520 |
403.56 |
| Jan 26 2018 |
9547 |
403.56 |
| Jan 19 2018 |
9522 |
403.56 |
| Jan 12 2018 |
9213 |
403.56 |
| Jan 05 2018 |
9444 |
403.56 |
| Dec 29 2017 |
9454 |
403.56 |
| Dec 22 2017 |
9445 |
403.56 |
| Dec 15 2017 |
9412 |
403.56 |
| Dec 08 2017 |
9622 |
403.56 |
| Dec 01 2017 |
10135 |
408.68 |
| Nov 24 2017 |
10170 |
408.68 |
| Nov 17 2017 |
12168 |
428.71 |
| Sep 22 2017 |
17635 |
481.26 |
| Sep 15 2017 |
17665 |
481.26 |
| Sep 08 2017 |
17478 |
481.26 |
| Sep 01 2017 |
17499 |
481.26 |
| Aug 25 2017 |
17514 |
481.26 |
| Aug 18 2017 |
17543 |
481.26 |
| Aug 11 2017 |
17453 |
481.26 |
| Aug 04 2017 |
17478 |
481.26 |
| Jul 28 2017 |
17476 |
481.26 |
| Jul 21 2017 |
17500 |
481.26 |
| Jul 14 2017 |
17505 |
481.26 |
| Jul 07 2017 |
17500 |
481.26 |
| Jun 30 2017 |
17510 |
481.26 |
| Jun 23 2017 |
17510 |
481.26 |
| Jun 16 2017 |
17504 |
481.26 |
| Jun 09 2017 |
17476 |
481.26 |
| Jun 02 2017 |
17478 |
481.26 |
| May 26 2017 |
17309 |
481.26 |
| May 19 2017 |
17331 |
481.26 |
| May 12 2017 |
17273 |
481.26 |
| May 05 2017 |
17221 |
481.26 |
| Apr 28 2017 |
17193 |
481.26 |
| Apr 21 2017 |
17167 |
481.26 |
| Apr 14 2017 |
17191 |
481.26 |
| Apr 07 2017 |
17192 |
481.26 |
| Mar 31 2017 |
17192 |
481.26 |
| Mar 24 2017 |
17193 |
481.26 |
| Mar 17 2017 |
17185 |
481.26 |
| Mar 10 2017 |
17201 |
481.26 |
| Mar 03 2017 |
17201 |
481.26 |
| Feb 24 2017 |
17203 |
481.26 |
| Feb 17 2017 |
17219 |
481.26 |
| Feb 10 2017 |
17239 |
481.26 |
| Feb 03 2017 |
17229 |
481.26 |
| Jan 27 2017 |
17229 |
481.26 |
| Jan 20 2017 |
17254 |
481.26 |
| Jan 13 2017 |
17278 |
481.26 |
| Jan 06 2017 |
17513 |
481.26 |
| Dec 30 2016 |
17578 |
481.26 |
| Dec 23 2016 |
17576 |
481.26 |
| Dec 16 2016 |
17607 |
481.26 |
| Dec 09 2016 |
17705 |
481.26 |
| Dec 02 2016 |
18083 |
481.26 |
| Nov 25 2016 |
18003 |
481.26 |
| Nov 18 2016 |
18245 |
481.26 |
| Nov 11 2016 |
18521 |
481.26 |
| Nov 04 2016 |
18545 |
481.26 |
| Oct 28 2016 |
18459 |
481.26 |
| Oct 21 2016 |
18573 |
481.26 |
| Oct 14 2016 |
18470 |
481.26 |
| Oct 07 2016 |
18364 |
481.26 |
| Sep 30 2016 |
18318 |
481.26 |
| Sep 23 2016 |
12224 |
428.9 |
| Sep 16 2016 |
11948 |
428.9 |
| Sep 09 2016 |
11891 |
428.9 |
| Sep 02 2016 |
11859 |
428.9 |
| Aug 26 2016 |
11885 |
428.9 |
| Aug 19 2016 |
11598 |
428.9 |
| Aug 12 2016 |
11587 |
428.9 |
| Aug 05 2016 |
11602 |
428.9 |
| Jul 29 2016 |
11603 |
428.9 |
| Jul 22 2016 |
11584 |
428.9 |
| Jun 28 2016 |
11585 |
428.9 |
| Jun 21 2016 |
11632 |
428.9 |
| Jun 14 2016 |
11632 |
428.9 |
| Jun 07 2016 |
11632 |
428.9 |
| May 31 2016 |
11635 |
428.9 |
| May 24 2016 |
11635 |
428.9 |
| May 17 2016 |
11623 |
428.9 |
| May 10 2016 |
11623 |
428.9 |
| May 03 2016 |
11624 |
428.9 |
| Apr 26 2016 |
11624 |
428.9 |
| Apr 19 2016 |
11613 |
428.9 |
| Apr 12 2016 |
11641 |
428.9 |
| Apr 05 2016 |
11641 |
428.9 |
| Mar 29 2016 |
11641 |
428.9 |
| Mar 22 2016 |
11636 |
428.9 |
| Mar 15 2016 |
11633 |
428.9 |
| Mar 08 2016 |
11644 |
428.9 |
| Mar 01 2016 |
11640 |
428.9 |
| Feb 23 2016 |
11635 |
428.9 |
| Feb 16 2016 |
11587 |
428.9 |
| Feb 09 2016 |
11587 |
428.9 |
| Feb 02 2016 |
11532 |
428.9 |
| Jan 26 2016 |
11555 |
428.9 |
| Jan 19 2016 |
11564 |
428.9 |
| Jan 12 2016 |
11181 |
428.9 |
| Jan 05 2016 |
11493 |
428.9 |
| Dec 29 2015 |
11503 |
428.9 |
| Dec 22 2015 |
11382 |
428.9 |
| Dec 15 2015 |
11313 |
428.9 |
| Dec 08 2015 |
13436 |
447.28 |
| Dec 01 2015 |
13926 |
452.02 |
| Nov 24 2015 |
13796 |
452.02 |
| Nov 17 2015 |
13522 |
452.02 |
| Nov 10 2015 |
13488 |
452.02 |
| Nov 03 2015 |
13531 |
452.02 |
| Oct 27 2015 |
13506 |
452.02 |
| Oct 20 2015 |
13435 |
452.02 |
| Oct 13 2015 |
12918 |
452.02 |
| Oct 06 2015 |
12909 |
452.02 |
| Sep 29 2015 |
13006 |
452.02 |
| Sep 22 2015 |
31091 |
463.39 |
| Sep 15 2015 |
9001 |
463.39 |
| Sep 14 2015 |
13718 |
463.39 |
| Sep 07 2015 |
13728 |
463.39 |
| Aug 31 2015 |
13738 |
463.39 |
| Aug 24 2015 |
13656 |
463.39 |
| Aug 17 2015 |
13678 |
463.39 |
| Aug 10 2015 |
13687 |
463.39 |
| Aug 03 2015 |
13687 |
463.39 |
| Jul 27 2015 |
13687 |
463.39 |
| Jul 20 2015 |
13686 |
463.39 |
| Jul 13 2015 |
13686 |
463.39 |
| Jul 06 2015 |
13686 |
463.39 |
| Jun 29 2015 |
13686 |
463.39 |
| Jun 22 2015 |
13686 |
463.39 |
| Jun 15 2015 |
13686 |
463.39 |
| Jun 08 2015 |
13785 |
463.39 |
| Jun 01 2015 |
13785 |
463.39 |
| May 25 2015 |
13785 |
463.39 |
| May 18 2015 |
13785 |
463.39 |
| May 11 2015 |
13785 |
463.39 |
| May 04 2015 |
13785 |
463.39 |
| Apr 27 2015 |
13773 |
463.39 |
| Apr 20 2015 |
13761 |
463.39 |
| Apr 13 2015 |
13761 |
463.39 |
| Apr 06 2015 |
13786 |
463.39 |
| Mar 30 2015 |
13786 |
463.39 |
| Mar 23 2015 |
13801 |
463.39 |
| Mar 16 2015 |
13794 |
463.39 |
| Mar 09 2015 |
13793 |
463.39 |
| Mar 02 2015 |
13779 |
463.39 |
| Feb 23 2015 |
13681 |
463.39 |
| Feb 16 2015 |
13662 |
463.39 |
| Feb 09 2015 |
13673 |
463.39 |
| Feb 02 2015 |
13682 |
463.39 |
| Jan 26 2015 |
13669 |
463.39 |
| Jan 19 2015 |
13650 |
463.39 |
| Jan 12 2015 |
13542 |
463.39 |
| Jan 05 2015 |
13823 |
463.39 |
| Dec 29 2014 |
13812 |
463.39 |
| Dec 22 2014 |
13859 |
463.39 |
| Dec 15 2014 |
13490 |
462.26 |
| Dec 08 2014 |
13687 |
463.02 |
| Dec 01 2014 |
13748 |
463.02 |
| Nov 24 2014 |
13761 |
463.02 |
| Nov 17 2014 |
13883 |
463.02 |
| Nov 10 2014 |
13925 |
463.02 |
| Nov 03 2014 |
13805 |
463.02 |
| Oct 27 2014 |
14622 |
470.44 |
| Oct 20 2014 |
15561 |
477.85 |
| Oct 13 2014 |
15442 |
477.85 |
| Oct 06 2014 |
15214 |
477.85 |
| Sep 29 2014 |
15428 |
477.85 |
| Sep 22 2014 |
15529 |
477.85 |
| Sep 15 2014 |
15421 |
477.85 |
| Sep 08 2014 |
15403 |
477.85 |
| Sep 01 2014 |
15466 |
477.85 |
| Aug 25 2014 |
15483 |
477.85 |
| Aug 18 2014 |
15487 |
477.85 |
| Aug 11 2014 |
15487 |
477.85 |
| Aug 04 2014 |
15487 |
477.85 |
| Jul 28 2014 |
15487 |
477.85 |
| Jul 21 2014 |
15506 |
477.85 |
| Jul 14 2014 |
15506 |
477.85 |
| Jul 07 2014 |
15506 |
477.85 |
| Jun 30 2014 |
15506 |
477.85 |
| Jun 23 2014 |
15506 |
477.85 |
| Jun 16 2014 |
15506 |
477.85 |
| Jun 09 2014 |
15506 |
477.85 |
| Jun 02 2014 |
15506 |
477.85 |
| May 26 2014 |
15506 |
477.85 |
| May 19 2014 |
15506 |
477.85 |
| May 12 2014 |
15507 |
477.85 |
| May 05 2014 |
15507 |
477.85 |
| Apr 28 2014 |
15508 |
477.85 |
| Apr 21 2014 |
15508 |
477.85 |
| Apr 14 2014 |
15530 |
477.85 |
| Apr 07 2014 |
15530 |
477.85 |
| Mar 31 2014 |
15531 |
477.85 |
| Mar 24 2014 |
15531 |
477.85 |
| Mar 17 2014 |
15531 |
477.85 |
| Mar 10 2014 |
15531 |
477.85 |
| Mar 03 2014 |
15531 |
477.85 |
| Feb 24 2014 |
15526 |
477.85 |
| Feb 17 2014 |
15541 |
477.85 |
| Feb 10 2014 |
15540 |
477.85 |
| Feb 03 2014 |
15528 |
477.85 |
| Jan 27 2014 |
15595 |
477.85 |
| Jan 20 2014 |
15555 |
477.85 |
| Jan 13 2014 |
15367 |
477.85 |
| Jan 06 2014 |
15335 |
477.85 |
| Dec 30 2013 |
15472 |
477.85 |
| Dec 23 2013 |
15254 |
477.85 |
| Dec 16 2013 |
15080 |
477.85 |
| Dec 09 2013 |
15093 |
477.85 |
| Dec 02 2013 |
15300 |
477.85 |
| Nov 25 2013 |
15548 |
477.85 |
| Nov 18 2013 |
15645 |
477.85 |
| Nov 11 2013 |
14227 |
465.02 |
| Nov 04 2013 |
12808 |
452.18 |
| Oct 28 2013 |
12905 |
453.97 |
| Oct 21 2013 |
12614 |
453.97 |
| Oct 14 2013 |
12560 |
453.97 |
| Oct 07 2013 |
12544 |
453.97 |
| Sep 30 2013 |
12526 |
453.97 |
| Sep 23 2013 |
12496 |
453.97 |
| Sep 16 2013 |
12475 |
453.97 |
| Sep 09 2013 |
12506 |
453.97 |
| Sep 02 2013 |
12578 |
453.97 |
| Aug 26 2013 |
12545 |
453.97 |
| Aug 19 2013 |
12563 |
453.97 |
| Aug 12 2013 |
12563 |
453.97 |
| Aug 05 2013 |
12565 |
453.97 |
| Jul 29 2013 |
12566 |
453.97 |
| Jul 22 2013 |
12604 |
453.97 |
| Jul 15 2013 |
12604 |
453.97 |
| Jul 08 2013 |
12604 |
453.97 |
| Jul 01 2013 |
12604 |
453.97 |
| Jun 24 2013 |
12605 |
453.97 |
| Jun 17 2013 |
12605 |
453.97 |
| Jun 10 2013 |
12605 |
453.97 |
| Jun 03 2013 |
12605 |
453.97 |
| May 27 2013 |
12605 |
453.97 |
| May 20 2013 |
12605 |
453.97 |
| May 13 2013 |
12605 |
453.97 |
| May 06 2013 |
12605 |
453.97 |
| Apr 29 2013 |
12605 |
453.97 |
| Apr 22 2013 |
12575 |
453.97 |
| Apr 15 2013 |
12582 |
453.97 |
| Apr 08 2013 |
12582 |
453.97 |
| Apr 01 2013 |
12583 |
453.97 |
| Mar 25 2013 |
12576 |
453.97 |
| Mar 18 2013 |
12576 |
453.97 |
| Mar 11 2013 |
12576 |
453.97 |
| Mar 04 2013 |
12576 |
453.97 |
| Feb 25 2013 |
12576 |
453.97 |
| Feb 18 2013 |
12583 |
453.97 |
| Feb 11 2013 |
12592 |
453.97 |
| Feb 04 2013 |
12558 |
453.97 |
| Jan 28 2013 |
12600 |
453.97 |
| Jan 21 2013 |
12618 |
453.97 |
| Jan 14 2013 |
12702 |
453.97 |
| Jan 07 2013 |
12658 |
453.97 |
| Dec 31 2012 |
12673 |
453.97 |
| Dec 24 2012 |
12689 |
453.97 |
| Dec 17 2012 |
12699 |
453.97 |
| Dec 10 2012 |
12562 |
453.97 |
| Dec 03 2012 |
12733 |
453.97 |
| Nov 26 2012 |
12632 |
453.97 |
| Nov 19 2012 |
12868 |
455.76 |
| Nov 12 2012 |
17233 |
500.34 |
| Nov 05 2012 |
19194 |
522.63 |
| Oct 29 2012 |
19317 |
522.63 |
| Oct 22 2012 |
19259 |
522.63 |
| Oct 15 2012 |
19055 |
522.63 |
| Oct 02 2012 |
18406 |
522.63 |
| Sep 26 2012 |
18358 |
522.63 |
| Sep 20 2012 |
18162 |
522.63 |
| Sep 13 2012 |
17925 |
522.63 |
| Jan 19 2012 |
6123 |
384.44 |
| Dec 29 2011 |
6070 |
384.44 |
| Dec 13 2011 |
5980 |
384.44 |
| Dec 09 2011 |
5982 |
384.44 |
| Dec 01 2011 |
5955 |
384.44 |
