| Apr 24 2024 |
8310 |
603.97 |
| Apr 18 2024 |
8310 |
603.97 |
| Apr 11 2024 |
8326 |
603.97 |
| Apr 04 2024 |
8326 |
603.97 |
| Mar 28 2024 |
8326 |
603.97 |
| Mar 21 2024 |
8326 |
603.97 |
| Mar 14 2024 |
8326 |
603.97 |
| Mar 07 2024 |
8326 |
603.97 |
| Feb 29 2024 |
8326 |
603.97 |
| Feb 22 2024 |
8333 |
603.97 |
| Feb 15 2024 |
8339 |
603.97 |
| Feb 08 2024 |
8340 |
603.97 |
| Feb 01 2024 |
8345 |
603.97 |
| Jan 25 2024 |
8339 |
603.97 |
| Jan 18 2024 |
8369 |
603.97 |
| Jan 11 2024 |
8467 |
603.97 |
| Jan 04 2024 |
8488 |
603.97 |
| Dec 28 2023 |
8480 |
603.97 |
| Dec 21 2023 |
8473 |
603.97 |
| Dec 14 2023 |
8528 |
603.97 |
| Dec 07 2023 |
8561 |
603.97 |
| Nov 30 2023 |
8845 |
603.97 |
| Nov 23 2023 |
8861 |
603.97 |
| Nov 16 2023 |
9148 |
603.97 |
| Nov 09 2023 |
9097 |
603.97 |
| Nov 02 2023 |
9702 |
641.97 |
| Oct 26 2023 |
9810 |
641.97 |
| Oct 19 2023 |
10021 |
641.97 |
| Oct 12 2023 |
9956 |
641.97 |
| Oct 05 2023 |
9747 |
641.97 |
| Sep 28 2023 |
9247 |
641.97 |
| Sep 21 2023 |
9233 |
641.97 |
| Sep 14 2023 |
9205 |
641.97 |
| Sep 07 2023 |
8835 |
641.97 |
| Aug 31 2023 |
8719 |
641.97 |
| Aug 24 2023 |
8602 |
641.97 |
| Aug 17 2023 |
8671 |
641.97 |
| Aug 10 2023 |
8674 |
641.97 |
| Aug 03 2023 |
8678 |
641.97 |
| Jul 27 2023 |
8658 |
641.97 |
| Jul 20 2023 |
8636 |
641.97 |
| Jul 13 2023 |
8636 |
641.97 |
| Jul 06 2023 |
8622 |
641.97 |
| Jun 29 2023 |
8600 |
641.97 |
| Jun 22 2023 |
8600 |
641.97 |
| Jun 15 2023 |
8600 |
641.97 |
| Jun 08 2023 |
8609 |
641.97 |
| Jun 01 2023 |
8564 |
641.97 |
| May 25 2023 |
8495 |
641.97 |
| May 18 2023 |
8495 |
641.97 |
| May 11 2023 |
8495 |
641.97 |
| May 04 2023 |
8469 |
641.97 |
| Apr 27 2023 |
8472 |
641.97 |
| Apr 20 2023 |
8472 |
641.97 |
| Apr 13 2023 |
8472 |
641.97 |
| Apr 06 2023 |
8480 |
641.97 |
| Mar 30 2023 |
8552 |
641.97 |
| Mar 23 2023 |
8552 |
641.97 |
| Mar 16 2023 |
8552 |
641.97 |
| Mar 09 2023 |
8552 |
641.97 |
| Mar 02 2023 |
8479 |
641.97 |
| Feb 23 2023 |
8488 |
641.97 |
| Feb 16 2023 |
8535 |
641.97 |
| Feb 09 2023 |
8567 |
641.97 |
| Feb 02 2023 |
8604 |
641.97 |
| Jan 26 2023 |
8611 |
641.97 |
| Jan 19 2023 |
8625 |
641.97 |
| Jan 12 2023 |
8522 |
641.97 |
| Jan 05 2023 |
9005 |
641.97 |
| Dec 29 2022 |
8998 |
641.97 |
| Dec 22 2022 |
12915 |
594.99 |
| Dec 15 2022 |
12888 |
594.99 |
| Dec 08 2022 |
12815 |
594.99 |
| Dec 01 2022 |
12681 |
594.99 |
| Nov 24 2022 |
12648 |
594.99 |
| Nov 17 2022 |
12403 |
594.99 |
| Nov 10 2022 |
12213 |
594.99 |
| Nov 03 2022 |
12077 |
607.85 |
| Oct 27 2022 |
11467 |
607.85 |
| Oct 20 2022 |
11018 |
607.85 |
| Oct 13 2022 |
10824 |
607.85 |
| Oct 06 2022 |
10354 |
607.85 |
| Sep 29 2022 |
10076 |
607.85 |
| Sep 22 2022 |
9929 |
607.85 |
| Sep 15 2022 |
9793 |
607.85 |
| Sep 08 2022 |
9741 |
607.85 |
| Sep 01 2022 |
9731 |
607.85 |
| Aug 25 2022 |
9719 |
607.85 |
| Aug 18 2022 |
9719 |
607.85 |
| Aug 11 2022 |
9734 |
607.85 |
| Aug 04 2022 |
9696 |
607.85 |
| Jul 28 2022 |
9696 |
607.85 |
| Jul 21 2022 |
9696 |
607.85 |
| Jul 14 2022 |
9696 |
607.85 |
| Jul 07 2022 |
9696 |
607.85 |
| Jun 30 2022 |
9696 |
607.85 |
| Jun 23 2022 |
9669 |
607.85 |
| Jun 16 2022 |
9669 |
607.85 |
| Jun 09 2022 |
9677 |
607.85 |
| Jun 02 2022 |
9677 |
607.85 |
| May 26 2022 |
9676 |
607.85 |
| May 19 2022 |
9676 |
607.85 |
| May 12 2022 |
9676 |
607.85 |
| May 05 2022 |
9675 |
607.85 |
| Apr 28 2022 |
9652 |
607.85 |
| Apr 21 2022 |
9652 |
607.85 |
| Apr 14 2022 |
9652 |
607.85 |
| Apr 07 2022 |
9652 |
607.85 |
| Mar 31 2022 |
9652 |
607.85 |
| Mar 24 2022 |
9652 |
607.85 |
| Mar 17 2022 |
9642 |
607.85 |
| Mar 10 2022 |
9642 |
607.85 |
| Mar 03 2022 |
9642 |
607.85 |
| Feb 24 2022 |
9626 |
607.85 |
| Feb 17 2022 |
9631 |
607.85 |
| Feb 10 2022 |
9634 |
607.85 |
| Feb 03 2022 |
9647 |
607.85 |
| Jan 27 2022 |
9640 |
607.85 |
| Jan 20 2022 |
9513 |
607.85 |
| Jan 13 2022 |
9545 |
607.85 |
| Jan 06 2022 |
9697 |
607.85 |
| Dec 30 2021 |
9728 |
607.85 |
| Dec 23 2021 |
9744 |
607.85 |
| Dec 16 2021 |
9720 |
607.85 |
| Dec 09 2021 |
9737 |
607.85 |
| Dec 02 2021 |
9831 |
607.85 |
| Nov 25 2021 |
9813 |
607.85 |
| Nov 18 2021 |
9555 |
586.43 |
| Nov 11 2021 |
9587 |
586.43 |
| Nov 04 2021 |
9982 |
600.79 |
| Oct 28 2021 |
10398 |
600.79 |
| Oct 21 2021 |
10302 |
588.76 |
| Oct 14 2021 |
10314 |
575.32 |
| Oct 07 2021 |
10249 |
571.17 |
| Sep 30 2021 |
10496 |
571.17 |
| Sep 23 2021 |
10594 |
562.46 |
| Sep 16 2021 |
10876 |
562.46 |
| Sep 09 2021 |
10598 |
543.42 |
| Sep 02 2021 |
10824 |
543.42 |
| Aug 26 2021 |
10856 |
543.42 |
| Aug 19 2021 |
10881 |
543.42 |
| Aug 12 2021 |
10901 |
543.42 |
| Aug 05 2021 |
10919 |
543.42 |
| Jul 29 2021 |
10925 |
543.42 |
| Jun 03 2021 |
11568 |
543.42 |
| Nov 20 2020 |
11689 |
562.97 |
| Nov 13 2020 |
13144 |
562.97 |
| Nov 06 2020 |
15095 |
583.56 |
| Oct 30 2020 |
16380 |
583.56 |
| Oct 23 2020 |
17650 |
580.65 |
| Oct 16 2020 |
18519 |
575.32 |
| Oct 09 2020 |
19218 |
571.17 |
| Oct 02 2020 |
20001 |
571.17 |
| Sep 25 2020 |
20007 |
562.46 |
| Sep 18 2020 |
20573 |
562.46 |
| Sep 11 2020 |
19702 |
543.42 |
| Sep 04 2020 |
20112 |
543.42 |
| Aug 28 2020 |
20301 |
543.42 |
| Aug 21 2020 |
20367 |
543.42 |
| Aug 14 2020 |
20390 |
543.42 |
| Aug 07 2020 |
20543 |
543.42 |
| Jul 31 2020 |
20640 |
543.42 |
| Jul 24 2020 |
20640 |
543.42 |
| Jul 17 2020 |
20671 |
543.42 |
| Jul 10 2020 |
20707 |
543.42 |
| Jul 03 2020 |
20787 |
543.42 |
| Jun 26 2020 |
20787 |
543.42 |
| Jun 19 2020 |
20787 |
543.42 |
| Jun 12 2020 |
20800 |
543.42 |
| Jun 05 2020 |
20833 |
543.42 |
| May 29 2020 |
20864 |
543.42 |
| May 22 2020 |
20909 |
543.42 |
| May 15 2020 |
20909 |
543.42 |
| May 08 2020 |
20921 |
543.42 |
| May 01 2020 |
20930 |
543.42 |
| Apr 24 2020 |
20995 |
543.42 |
| Apr 17 2020 |
20996 |
543.42 |
| Apr 10 2020 |
20996 |
543.42 |
| Apr 03 2020 |
20996 |
543.42 |
| Mar 27 2020 |
20996 |
543.42 |
| Mar 20 2020 |
21012 |
543.42 |
| Mar 13 2020 |
21012 |
543.42 |
| Mar 06 2020 |
21012 |
543.42 |
| Feb 28 2020 |
20995 |
543.42 |
| Feb 21 2020 |
21053 |
543.42 |
| Feb 14 2020 |
21064 |
543.42 |
| Feb 07 2020 |
21085 |
543.42 |
| Jan 31 2020 |
21107 |
543.42 |
| Jan 24 2020 |
20695 |
543.42 |
| Jan 17 2020 |
20745 |
543.42 |
| Jan 10 2020 |
21482 |
543.42 |
| Jan 03 2020 |
21346 |
543.42 |
| Dec 27 2019 |
21363 |
543.42 |
| Dec 20 2019 |
21404 |
543.42 |
| Dec 13 2019 |
21490 |
543.42 |
| Dec 06 2019 |
21425 |
543.42 |
| Nov 29 2019 |
21942 |
543.42 |
| Nov 22 2019 |
22281 |
546.09 |
| Nov 15 2019 |
22527 |
546.09 |
| Nov 08 2019 |
23035 |
548.19 |
| Nov 01 2019 |
23182 |
548.19 |
| Oct 25 2019 |
23628 |
551.93 |
| Oct 18 2019 |
23847 |
561.03 |
| Oct 11 2019 |
24874 |
569.87 |
| Oct 04 2019 |
26984 |
598.79 |
| Sep 27 2019 |
26902 |
598.79 |
| Sep 20 2019 |
26571 |
598.79 |
| Sep 13 2019 |
29315 |
647.59 |
| Sep 06 2019 |
28732 |
647.59 |
| Aug 30 2019 |
28865 |
647.59 |
| Aug 23 2019 |
28887 |
647.59 |
| Aug 16 2019 |
28595 |
647.59 |
| Aug 09 2019 |
28595 |
647.59 |
| Aug 02 2019 |
28610 |
647.59 |
| Jul 26 2019 |
28627 |
647.59 |
| Jul 19 2019 |
28641 |
647.59 |
| Jul 12 2019 |
28694 |
647.59 |
| Jul 05 2019 |
28709 |
647.59 |
| Jun 28 2019 |
28770 |
647.59 |
| Jun 21 2019 |
28802 |
647.59 |
| Jun 14 2019 |
28791 |
647.59 |
| Jun 07 2019 |
28762 |
647.59 |
| May 31 2019 |
28799 |
647.59 |
| May 24 2019 |
28803 |
647.59 |
| May 17 2019 |
28851 |
647.59 |
| May 10 2019 |
28841 |
647.59 |
| May 03 2019 |
28876 |
647.59 |
| Apr 26 2019 |
28872 |
647.59 |
| Apr 19 2019 |
28881 |
647.59 |
| Apr 12 2019 |
28893 |
647.59 |
| Apr 05 2019 |
28893 |
647.59 |
| Mar 29 2019 |
28894 |
647.59 |
| Mar 22 2019 |
28873 |
647.59 |
| Mar 15 2019 |
28884 |
647.59 |
| Mar 08 2019 |
28775 |
647.59 |
| Mar 01 2019 |
28782 |
647.59 |
| Feb 22 2019 |
28772 |
647.59 |
| Feb 15 2019 |
28779 |
647.59 |
| Feb 08 2019 |
28743 |
647.59 |
| Feb 01 2019 |
28770 |
647.59 |
| Jan 25 2019 |
28784 |
647.59 |
| Jan 18 2019 |
28253 |
647.59 |
| Jan 11 2019 |
29001 |
647.59 |
| Jan 04 2019 |
29181 |
647.59 |
| Dec 28 2018 |
29087 |
647.59 |
| Dec 21 2018 |
28870 |
647.59 |
| Dec 14 2018 |
29087 |
647.59 |
| Dec 07 2018 |
29483 |
647.59 |
| Nov 30 2018 |
30242 |
653.35 |
| Nov 23 2018 |
30595 |
653.35 |
| Nov 16 2018 |
31359 |
653.35 |
| Nov 09 2018 |
32483 |
673.3 |
| Nov 02 2018 |
32605 |
669.25 |
| Oct 26 2018 |
32921 |
679.52 |
| Oct 19 2018 |
33150 |
679.52 |
| Oct 12 2018 |
33071 |
683.25 |
| Oct 05 2018 |
32824 |
683.67 |
| Sep 28 2018 |
33035 |
686.61 |
| Sep 21 2018 |
33175 |
686.61 |
| Sep 14 2018 |
32531 |
681.14 |
| Sep 07 2018 |
32231 |
681.14 |
| Aug 31 2018 |
31908 |
681.14 |
| Aug 24 2018 |
31806 |
681.14 |
| Aug 17 2018 |
31800 |
681.14 |
| Aug 10 2018 |
31821 |
681.14 |
| Aug 03 2018 |
31856 |
681.14 |
| Jul 27 2018 |
31873 |
681.14 |
| Jul 20 2018 |
31906 |
681.14 |
| Jul 13 2018 |
31909 |
681.14 |
| Jul 06 2018 |
31878 |
681.14 |
| Jun 29 2018 |
31965 |
681.14 |
| Jun 22 2018 |
31965 |
681.14 |
| Jun 15 2018 |
31986 |
681.14 |
| Jun 08 2018 |
32030 |
681.14 |
| Jun 01 2018 |
32004 |
681.14 |
| May 25 2018 |
32043 |
681.14 |
| May 18 2018 |
31981 |
681.14 |
| May 11 2018 |
32011 |
681.14 |
| May 04 2018 |
32134 |
681.14 |
| Apr 27 2018 |
32119 |
681.14 |
| Apr 20 2018 |
32189 |
681.14 |
| Apr 13 2018 |
32179 |
681.14 |
| Apr 06 2018 |
32179 |
681.14 |
| Mar 30 2018 |
32177 |
681.14 |
| Mar 23 2018 |
32177 |
681.14 |
| Mar 16 2018 |
32159 |
681.14 |
| Mar 09 2018 |
32159 |
681.14 |
| Mar 02 2018 |
32167 |
681.14 |
| Feb 23 2018 |
32160 |
681.14 |
| Feb 16 2018 |
32178 |
681.14 |
| Feb 09 2018 |
32168 |
681.14 |
| Feb 02 2018 |
32197 |
681.14 |
| Jan 26 2018 |
32229 |
681.14 |
| Jan 19 2018 |
32111 |
681.14 |
| Jan 12 2018 |
31635 |
681.14 |
| Jan 05 2018 |
31797 |
681.14 |
| Dec 29 2017 |
31903 |
681.14 |
| Dec 22 2017 |
31891 |
681.14 |
| Dec 15 2017 |
31922 |
681.14 |
| Dec 08 2017 |
32378 |
681.14 |
| Dec 01 2017 |
32745 |
681.14 |
| Nov 24 2017 |
32374 |
670.78 |
| Nov 17 2017 |
32779 |
670.78 |
| Nov 10 2017 |
33693 |
670.78 |
| Nov 03 2017 |
33778 |
667.51 |
| Oct 27 2017 |
34052 |
667.51 |
| Oct 20 2017 |
34044 |
667.51 |
| Oct 13 2017 |
33706 |
667.51 |
| Oct 06 2017 |
32512 |
650.06 |
| Sep 29 2017 |
32486 |
650 |
| Sep 22 2017 |
31819 |
641.13 |
| Sep 15 2017 |
31532 |
637.29 |
| Sep 08 2017 |
30848 |
633.91 |
| Sep 01 2017 |
30877 |
633.91 |
| Aug 25 2017 |
30851 |
633.91 |
| Aug 18 2017 |
30879 |
633.91 |
| Aug 11 2017 |
30713 |
633.91 |
| Aug 04 2017 |
30743 |
633.91 |
| Jul 28 2017 |
30740 |
633.91 |
| Jul 21 2017 |
30775 |
633.91 |
| Jul 14 2017 |
30771 |
633.91 |
| Jul 07 2017 |
30764 |
633.91 |
| Jun 30 2017 |
30773 |
633.91 |
| Jun 23 2017 |
30771 |
633.91 |
| Jun 16 2017 |
30783 |
633.91 |
| Jun 09 2017 |
30754 |
633.91 |
| Jun 02 2017 |
30760 |
633.91 |
| May 26 2017 |
30527 |
633.91 |
| May 19 2017 |
30574 |
633.91 |
| May 12 2017 |
30512 |
633.91 |
| May 05 2017 |
30387 |
633.91 |
| Apr 28 2017 |
30342 |
633.91 |
| Apr 21 2017 |
30311 |
633.91 |
| Apr 14 2017 |
30364 |
633.91 |
| Apr 07 2017 |
30365 |
633.91 |
| Mar 31 2017 |
30364 |
633.91 |
| Mar 24 2017 |
30366 |
633.91 |
| Mar 17 2017 |
30361 |
633.91 |
| Mar 10 2017 |
30381 |
633.91 |
| Mar 03 2017 |
30381 |
633.91 |
| Feb 24 2017 |
30385 |
633.91 |
| Feb 17 2017 |
30404 |
633.91 |
| Feb 10 2017 |
30431 |
633.91 |
| Feb 03 2017 |
30428 |
633.91 |
| Jan 27 2017 |
30387 |
633.91 |
| Jan 20 2017 |
30402 |
633.91 |
| Jan 13 2017 |
30444 |
633.91 |
| Jan 06 2017 |
30802 |
633.91 |
| Dec 30 2016 |
30898 |
633.91 |
| Dec 23 2016 |
30888 |
633.91 |
| Dec 16 2016 |
30940 |
633.91 |
| Dec 09 2016 |
31177 |
633.91 |
| Dec 02 2016 |
31912 |
633.91 |
| Nov 25 2016 |
31285 |
626.52 |
| Nov 18 2016 |
31904 |
626.52 |
| Nov 11 2016 |
32478 |
626.52 |
| Nov 04 2016 |
31716 |
614.07 |
| Oct 28 2016 |
31737 |
614.07 |
| Oct 21 2016 |
31894 |
614.07 |
| Oct 14 2016 |
32002 |
614.07 |
| Oct 07 2016 |
31413 |
608.97 |
| Sep 30 2016 |
31370 |
608.97 |
| Sep 23 2016 |
30992 |
610.9 |
| Sep 16 2016 |
30402 |
609.76 |
| Sep 09 2016 |
29879 |
609.76 |
| Sep 02 2016 |
29800 |
609.76 |
| Aug 26 2016 |
29843 |
609.76 |
| Aug 19 2016 |
29295 |
609.76 |
| Aug 12 2016 |
29285 |
609.76 |
| Aug 05 2016 |
29306 |
609.76 |
| Jul 29 2016 |
29308 |
609.76 |
| Jul 22 2016 |
29276 |
609.76 |
| Jun 28 2016 |
29278 |
609.76 |
| Jun 21 2016 |
29361 |
609.76 |
| Jun 14 2016 |
29361 |
609.76 |
| Jun 07 2016 |
29363 |
609.76 |
| May 31 2016 |
29369 |
609.76 |
| May 24 2016 |
29369 |
609.76 |
| May 17 2016 |
29343 |
609.76 |
| May 10 2016 |
29344 |
609.76 |
| May 03 2016 |
29350 |
609.76 |
| Apr 26 2016 |
29345 |
609.76 |
| Apr 19 2016 |
29302 |
609.76 |
| Apr 12 2016 |
29368 |
609.76 |
| Apr 05 2016 |
29368 |
609.76 |
| Mar 29 2016 |
29368 |
609.76 |
| Mar 22 2016 |
29348 |
609.76 |
| Mar 15 2016 |
29349 |
609.76 |
| Mar 08 2016 |
29373 |
609.76 |
| Mar 01 2016 |
29368 |
609.76 |
| Feb 23 2016 |
29364 |
609.76 |
| Feb 16 2016 |
29277 |
609.76 |
| Feb 09 2016 |
29277 |
609.76 |
| Feb 02 2016 |
29215 |
609.76 |
| Jan 26 2016 |
29260 |
609.76 |
| Jan 19 2016 |
29276 |
609.76 |
| Jan 12 2016 |
28842 |
609.76 |
| Jan 05 2016 |
29317 |
609.76 |
| Dec 29 2015 |
29351 |
609.76 |
| Dec 22 2015 |
29123 |
609.76 |
| Dec 15 2015 |
28995 |
609.76 |
| Dec 08 2015 |
29327 |
609.76 |
| Dec 01 2015 |
29451 |
609.76 |
| Nov 24 2015 |
27270 |
586.25 |
| Nov 17 2015 |
26960 |
586.25 |
| Nov 10 2015 |
24735 |
561.19 |
| Nov 03 2015 |
25494 |
568.42 |
| Oct 27 2015 |
25571 |
568.42 |
| Oct 20 2015 |
25573 |
568.42 |
| Oct 13 2015 |
24903 |
568.42 |
| Oct 06 2015 |
23068 |
549.74 |
| Sep 29 2015 |
23042 |
549.74 |
| Sep 22 2015 |
29185 |
549.74 |
| Sep 15 2015 |
6537 |
552.61 |
| Sep 14 2015 |
22482 |
553.21 |
| Sep 07 2015 |
22460 |
553.21 |
| Aug 31 2015 |
22514 |
553.21 |
| Aug 24 2015 |
22421 |
553.21 |
| Aug 17 2015 |
22456 |
553.21 |
| Aug 10 2015 |
22471 |
553.21 |
| Aug 03 2015 |
22470 |
553.21 |
| Jul 27 2015 |
22470 |
553.21 |
| Jul 20 2015 |
22469 |
553.21 |
| Jul 13 2015 |
22469 |
553.21 |
| Jul 06 2015 |
22469 |
553.21 |
| Jun 29 2015 |
22469 |
553.21 |
| Jun 22 2015 |
22469 |
553.21 |
| Jun 15 2015 |
22469 |
553.21 |
| Jun 08 2015 |
22623 |
553.21 |
| Jun 01 2015 |
22623 |
553.21 |
| May 25 2015 |
22623 |
553.21 |
| May 18 2015 |
22623 |
553.21 |
| May 11 2015 |
22623 |
553.21 |
| May 04 2015 |
22623 |
553.21 |
| Apr 27 2015 |
22595 |
553.21 |
| Apr 20 2015 |
22580 |
553.21 |
| Apr 13 2015 |
22579 |
553.21 |
| Apr 06 2015 |
22620 |
553.21 |
| Mar 30 2015 |
22620 |
553.21 |
| Mar 23 2015 |
22642 |
553.21 |
| Mar 16 2015 |
22622 |
553.21 |
| Mar 09 2015 |
22621 |
553.21 |
| Mar 02 2015 |
22609 |
553.21 |
| Feb 23 2015 |
22461 |
553.21 |
| Feb 16 2015 |
22434 |
553.21 |
| Feb 09 2015 |
22445 |
553.21 |
| Feb 02 2015 |
22456 |
553.21 |
| Jan 26 2015 |
22443 |
553.21 |
| Jan 19 2015 |
22419 |
553.21 |
| Jan 12 2015 |
22276 |
553.21 |
| Jan 05 2015 |
22595 |
553.21 |
| Dec 29 2014 |
22603 |
553.21 |
| Dec 22 2014 |
22644 |
553.21 |
| Dec 15 2014 |
22305 |
553.21 |
| Dec 08 2014 |
22566 |
553.21 |
| Dec 01 2014 |
25332 |
583.39 |
| Nov 24 2014 |
25359 |
583.39 |
| Nov 17 2014 |
25360 |
580.16 |
| Nov 10 2014 |
25565 |
580.16 |
| Nov 03 2014 |
25786 |
583.46 |
| Oct 27 2014 |
24176 |
565.43 |
| Oct 20 2014 |
22756 |
548.5 |
| Oct 13 2014 |
16989 |
492.53 |
| Oct 06 2014 |
15753 |
483.08 |
| Sep 29 2014 |
15965 |
483.08 |
| Sep 22 2014 |
15933 |
481.75 |
| Sep 15 2014 |
16571 |
489.42 |
| Sep 08 2014 |
16518 |
489.42 |
| Sep 01 2014 |
16574 |
489.42 |
| Aug 25 2014 |
16592 |
489.42 |
| Aug 18 2014 |
16595 |
489.42 |
| Aug 11 2014 |
16595 |
489.42 |
| Aug 04 2014 |
16595 |
489.42 |
| Jul 28 2014 |
16595 |
489.42 |
| Jul 21 2014 |
16613 |
489.42 |
| Jul 14 2014 |
16613 |
489.42 |
| Jul 07 2014 |
16613 |
489.42 |
| Jun 30 2014 |
16613 |
489.42 |
| Jun 23 2014 |
16613 |
489.42 |
| Jun 16 2014 |
16613 |
489.42 |
| Jun 09 2014 |
16613 |
489.42 |
| Jun 02 2014 |
16613 |
489.42 |
| May 26 2014 |
16613 |
489.42 |
| May 19 2014 |
16613 |
489.42 |
| May 12 2014 |
16615 |
489.42 |
| May 05 2014 |
16615 |
489.42 |
| Apr 28 2014 |
16616 |
489.42 |
| Apr 21 2014 |
16616 |
489.42 |
| Apr 14 2014 |
16638 |
489.42 |
| Apr 07 2014 |
16638 |
489.42 |
| Mar 31 2014 |
16639 |
489.42 |
| Mar 24 2014 |
16639 |
489.42 |
| Mar 17 2014 |
16639 |
489.42 |
| Mar 10 2014 |
16639 |
489.42 |
| Mar 03 2014 |
16639 |
489.42 |
| Feb 24 2014 |
16634 |
489.42 |
| Feb 17 2014 |
16649 |
489.42 |
| Feb 10 2014 |
16648 |
489.42 |
| Feb 03 2014 |
16636 |
489.42 |
| Jan 27 2014 |
16703 |
489.42 |
| Jan 20 2014 |
16670 |
489.42 |
| Jan 13 2014 |
16484 |
489.42 |
| Jan 06 2014 |
16441 |
489.42 |
| Dec 30 2013 |
16589 |
489.42 |
| Dec 23 2013 |
16375 |
489.42 |
| Dec 16 2013 |
16209 |
489.42 |
| Dec 09 2013 |
20799 |
537.24 |
| Dec 02 2013 |
23228 |
561.18 |
| Nov 25 2013 |
25824 |
586.9 |
| Nov 18 2013 |
29564 |
635.2 |
| Nov 11 2013 |
30258 |
644.35 |
| Nov 04 2013 |
30534 |
651.56 |
| Oct 28 2013 |
30498 |
657.24 |
| Oct 21 2013 |
29790 |
657.97 |
| Oct 14 2013 |
29597 |
653.88 |
| Nov 26 2012 |
29969 |
692.03 |
| Nov 19 2012 |
30013 |
692.03 |
| Nov 12 2012 |
30184 |
692.03 |
| Nov 05 2012 |
30254 |
692.03 |
| Oct 29 2012 |
30435 |
692.03 |
| Oct 22 2012 |
30144 |
692.03 |
| Oct 15 2012 |
29856 |
692.03 |
| Oct 02 2012 |
28707 |
692.03 |
| Sep 26 2012 |
28685 |
692.03 |
| Sep 20 2012 |
28286 |
692.03 |
| Sep 13 2012 |
27834 |
692.03 |
| Jan 19 2012 |
27173 |
692.03 |
| Dec 29 2011 |
27038 |
692.03 |
| Dec 13 2011 |
26690 |
692.03 |
| Dec 09 2011 |
26690 |
692.03 |
| Dec 01 2011 |
26770 |
692.03 |
