| Nov 01 2019 |
11038 |
417.62 |
| Oct 25 2019 |
10981 |
417.62 |
| Oct 18 2019 |
10704 |
417.62 |
| Oct 11 2019 |
8874 |
394.36 |
| Oct 04 2019 |
8917 |
394.36 |
| Sep 27 2019 |
8933 |
394.36 |
| Sep 20 2019 |
8779 |
394.36 |
| Sep 13 2019 |
8822 |
394.36 |
| Sep 06 2019 |
8586 |
394.36 |
| Aug 30 2019 |
8630 |
394.36 |
| Aug 23 2019 |
8652 |
394.36 |
| Aug 16 2019 |
8593 |
394.36 |
| Aug 09 2019 |
8593 |
394.36 |
| Aug 02 2019 |
8597 |
394.36 |
| Jul 26 2019 |
8604 |
394.36 |
| Jul 19 2019 |
8615 |
394.36 |
| Jul 12 2019 |
8631 |
394.36 |
| Jul 05 2019 |
8638 |
394.36 |
| Jun 28 2019 |
8655 |
394.36 |
| Jun 21 2019 |
8671 |
394.36 |
| Jun 14 2019 |
8667 |
394.36 |
| Jun 07 2019 |
8664 |
394.36 |
| May 31 2019 |
8683 |
394.36 |
| May 24 2019 |
8679 |
394.36 |
| May 17 2019 |
8695 |
394.36 |
| May 10 2019 |
8689 |
394.36 |
| May 03 2019 |
8698 |
394.36 |
| Apr 26 2019 |
8693 |
394.36 |
| Apr 19 2019 |
8696 |
394.36 |
| Apr 12 2019 |
8698 |
394.36 |
| Apr 05 2019 |
8698 |
394.36 |
| Mar 29 2019 |
8698 |
394.36 |
| Mar 22 2019 |
8698 |
394.36 |
| Mar 15 2019 |
8708 |
394.36 |
| Mar 08 2019 |
8673 |
394.36 |
| Mar 01 2019 |
8676 |
394.36 |
| Feb 22 2019 |
8668 |
394.36 |
| Feb 15 2019 |
8677 |
394.36 |
| Feb 08 2019 |
8667 |
394.36 |
| Feb 01 2019 |
8690 |
394.36 |
| Jan 25 2019 |
8690 |
394.36 |
| Jan 18 2019 |
8360 |
394.36 |
| Jan 11 2019 |
8803 |
394.36 |
| Jan 04 2019 |
8877 |
394.36 |
| Dec 28 2018 |
8878 |
394.36 |
| Dec 21 2018 |
8810 |
394.36 |
| Dec 14 2018 |
8841 |
394.36 |
| Dec 07 2018 |
8933 |
394.36 |
| Nov 30 2018 |
9046 |
394.36 |
| Nov 23 2018 |
9115 |
394.36 |
| Nov 16 2018 |
9906 |
401.76 |
| Nov 09 2018 |
9980 |
402.8 |
| Nov 02 2018 |
9708 |
399.75 |
| Oct 26 2018 |
9475 |
399.75 |
| Oct 19 2018 |
11424 |
420.29 |
| Oct 12 2018 |
10430 |
410.84 |
| Oct 05 2018 |
10243 |
410.84 |
| Sep 28 2018 |
10276 |
410.84 |
| Sep 21 2018 |
10272 |
410.84 |
| Sep 14 2018 |
10103 |
410.84 |
| Sep 07 2018 |
10058 |
410.84 |
| Aug 31 2018 |
9977 |
410.84 |
| Aug 24 2018 |
9942 |
410.84 |
| Aug 17 2018 |
9935 |
410.84 |
| Aug 10 2018 |
9936 |
410.84 |
| Aug 03 2018 |
9952 |
410.84 |
| Jul 27 2018 |
9960 |
410.84 |
| Jul 20 2018 |
9971 |
410.84 |
| Jul 13 2018 |
9970 |
410.84 |
| Jul 06 2018 |
9958 |
410.84 |
| Jun 29 2018 |
10007 |
410.84 |
| Jun 22 2018 |
10007 |
410.84 |
| Jun 15 2018 |
10026 |
410.84 |
| Jun 08 2018 |
10042 |
410.84 |
| Jun 01 2018 |
10038 |
410.84 |
| May 25 2018 |
10049 |
410.84 |
| May 18 2018 |
10033 |
410.84 |
| May 11 2018 |
10055 |
410.84 |
| May 04 2018 |
10100 |
410.84 |
| Apr 27 2018 |
10097 |
410.84 |
| Apr 20 2018 |
10124 |
410.84 |
| Apr 13 2018 |
10121 |
410.84 |
| Apr 06 2018 |
10121 |
410.84 |
| Mar 30 2018 |
10119 |
410.84 |
| Mar 23 2018 |
10119 |
410.84 |
| Mar 16 2018 |
10112 |
410.84 |
| Mar 09 2018 |
10112 |
410.84 |
| Mar 02 2018 |
10115 |
410.84 |
| Feb 23 2018 |
10115 |
410.84 |
| Feb 16 2018 |
10124 |
410.84 |
| Feb 09 2018 |
10117 |
410.84 |
| Feb 02 2018 |
10133 |
410.84 |
| Jan 26 2018 |
10163 |
410.84 |
| Jan 19 2018 |
10136 |
410.84 |
| Jan 12 2018 |
9810 |
410.84 |
| Jan 05 2018 |
10059 |
410.84 |
| Dec 29 2017 |
10078 |
410.84 |
| Dec 22 2017 |
10068 |
410.84 |
| Dec 15 2017 |
10032 |
410.84 |
| Dec 08 2017 |
10246 |
410.84 |
| Dec 01 2017 |
10331 |
410.84 |
| Nov 24 2017 |
10359 |
410.84 |
| Nov 17 2017 |
10124 |
407.76 |
| Nov 10 2017 |
11341 |
417.62 |
| Nov 03 2017 |
10974 |
414.43 |
| Oct 27 2017 |
9698 |
400.96 |
| Oct 20 2017 |
9937 |
403.8 |
| Oct 13 2017 |
9009 |
395.13 |
| Oct 06 2017 |
8934 |
395.13 |
| Sep 29 2017 |
8911 |
395.13 |
| Sep 22 2017 |
8890 |
395.13 |
| Sep 15 2017 |
8888 |
395.13 |
| Sep 08 2017 |
8848 |
395.13 |
| Sep 01 2017 |
8862 |
395.13 |
| Aug 25 2017 |
8874 |
395.13 |
| Aug 18 2017 |
8900 |
395.13 |
| Aug 11 2017 |
8858 |
395.13 |
| Aug 04 2017 |
8872 |
395.13 |
| Jul 28 2017 |
8869 |
395.13 |
| Jul 21 2017 |
8881 |
395.13 |
| Jul 14 2017 |
8889 |
395.13 |
| Jul 07 2017 |
8885 |
395.13 |
| Jun 30 2017 |
8894 |
395.13 |
| Jun 23 2017 |
8892 |
395.13 |
| Jun 16 2017 |
8890 |
395.13 |
| Jun 09 2017 |
8867 |
395.13 |
| Jun 02 2017 |
8864 |
395.13 |
| May 26 2017 |
8750 |
395.13 |
| May 19 2017 |
8768 |
395.13 |
| May 12 2017 |
8731 |
395.13 |
| May 05 2017 |
8709 |
395.13 |
| Apr 28 2017 |
8702 |
395.13 |
| Apr 21 2017 |
8687 |
395.13 |
| Apr 14 2017 |
8694 |
395.13 |
| Apr 07 2017 |
8695 |
395.13 |
| Mar 31 2017 |
8695 |
395.13 |
| Mar 24 2017 |
8696 |
395.13 |
| Mar 17 2017 |
8686 |
395.13 |
| Mar 10 2017 |
8697 |
395.13 |
| Mar 03 2017 |
8697 |
395.13 |
| Feb 24 2017 |
8699 |
395.13 |
| Feb 17 2017 |
8707 |
395.13 |
| Feb 10 2017 |
8724 |
395.13 |
| Feb 03 2017 |
8717 |
395.13 |
| Jan 27 2017 |
8734 |
395.13 |
| Jan 20 2017 |
8756 |
395.13 |
| Jan 13 2017 |
8761 |
395.13 |
| Jan 06 2017 |
8914 |
395.13 |
| Dec 30 2016 |
8962 |
395.13 |
| Dec 23 2016 |
8969 |
395.13 |
| Dec 16 2016 |
8993 |
395.13 |
| Dec 09 2016 |
9042 |
395.13 |
| Dec 02 2016 |
9168 |
395.2 |
| Nov 25 2016 |
9127 |
395.2 |
| Nov 18 2016 |
9160 |
395.2 |
| Nov 11 2016 |
9293 |
395.2 |
| Nov 04 2016 |
9864 |
401.68 |
| Oct 28 2016 |
11122 |
415.44 |
| Oct 21 2016 |
23805 |
528.78 |
| Oct 14 2016 |
25845 |
548.44 |
| Oct 07 2016 |
28153 |
573.35 |
| Sep 30 2016 |
33036 |
629.58 |
| Sep 23 2016 |
32468 |
629.58 |
| Sep 16 2016 |
31904 |
629.09 |
| Sep 09 2016 |
31366 |
629.09 |
| Sep 02 2016 |
31289 |
629.09 |
| Aug 26 2016 |
31333 |
629.09 |
| Aug 19 2016 |
30770 |
629.09 |
| Aug 12 2016 |
30763 |
629.09 |
| Aug 05 2016 |
30784 |
629.09 |
| Jul 29 2016 |
30786 |
629.09 |
| Jul 22 2016 |
30753 |
629.09 |
| Jun 28 2016 |
30755 |
629.09 |
| Jun 21 2016 |
30841 |
629.09 |
| Jun 14 2016 |
30841 |
629.09 |
| Jun 07 2016 |
30843 |
629.09 |
| May 31 2016 |
30850 |
629.09 |
| May 24 2016 |
30850 |
629.09 |
| May 17 2016 |
30822 |
629.09 |
| May 10 2016 |
30823 |
629.09 |
| May 03 2016 |
30829 |
629.09 |
| Apr 26 2016 |
30824 |
629.09 |
| Apr 19 2016 |
30776 |
629.09 |
| Apr 12 2016 |
30844 |
629.09 |
| Apr 05 2016 |
30844 |
629.09 |
| Mar 29 2016 |
30844 |
629.09 |
| Mar 22 2016 |
30824 |
629.09 |
| Mar 15 2016 |
30825 |
629.09 |
| Mar 08 2016 |
30849 |
629.09 |
| Mar 01 2016 |
30844 |
629.09 |
| Feb 23 2016 |
30840 |
629.09 |
| Feb 16 2016 |
30754 |
629.09 |
| Feb 09 2016 |
30754 |
629.09 |
| Feb 02 2016 |
30692 |
629.09 |
| Jan 26 2016 |
30737 |
629.09 |
| Jan 19 2016 |
30751 |
629.09 |
| Jan 12 2016 |
30321 |
629.09 |
| Jan 05 2016 |
30801 |
629.09 |
| Dec 29 2015 |
30845 |
629.09 |
| Dec 22 2015 |
30614 |
629.09 |
| Dec 15 2015 |
30482 |
629.09 |
| Dec 08 2015 |
30836 |
629.09 |
| Dec 01 2015 |
30973 |
629.09 |
| Nov 24 2015 |
30704 |
629.09 |
| Nov 17 2015 |
30354 |
629.09 |
| Nov 10 2015 |
27634 |
594.35 |
| Nov 03 2015 |
26834 |
583.57 |
| Oct 27 2015 |
29981 |
619.31 |
| Oct 20 2015 |
28932 |
606.48 |
| Oct 13 2015 |
27656 |
599.83 |
| Oct 06 2015 |
27621 |
599.83 |
| Sep 29 2015 |
25234 |
572.44 |
| Sep 22 2015 |
21983 |
572.44 |
| Sep 15 2015 |
21120 |
572.44 |
| Sep 14 2015 |
24254 |
572.44 |
| Sep 07 2015 |
24174 |
572.44 |
| Aug 31 2015 |
24220 |
572.44 |
| Aug 24 2015 |
24130 |
572.44 |
| Aug 17 2015 |
24174 |
572.44 |
| Aug 10 2015 |
24189 |
572.44 |
| Aug 03 2015 |
24188 |
572.44 |
| Jul 27 2015 |
24188 |
572.44 |
| Jul 20 2015 |
24187 |
572.44 |
| Jul 13 2015 |
24187 |
572.44 |
| Jul 06 2015 |
24187 |
572.44 |
| Jun 29 2015 |
24187 |
572.44 |
| Jun 22 2015 |
24187 |
572.44 |
| Jun 15 2015 |
24187 |
572.44 |
| Jun 08 2015 |
24361 |
572.44 |
| Jun 01 2015 |
24361 |
572.44 |
| May 25 2015 |
24361 |
572.44 |
| May 18 2015 |
24361 |
572.44 |
| May 11 2015 |
24361 |
572.44 |
| May 04 2015 |
24361 |
572.44 |
| Apr 27 2015 |
24332 |
572.44 |
| Apr 20 2015 |
24316 |
572.44 |
| Apr 13 2015 |
24315 |
572.44 |
| Apr 06 2015 |
24355 |
572.44 |
| Mar 30 2015 |
24355 |
572.44 |
| Mar 23 2015 |
24375 |
572.44 |
| Mar 16 2015 |
24352 |
572.44 |
| Mar 09 2015 |
24351 |
572.44 |
| Mar 02 2015 |
24341 |
572.44 |
| Feb 23 2015 |
24174 |
572.44 |
| Feb 16 2015 |
24145 |
572.44 |
| Feb 09 2015 |
24155 |
572.44 |
| Feb 02 2015 |
24162 |
572.44 |
| Jan 26 2015 |
24145 |
572.44 |
| Jan 19 2015 |
24119 |
572.44 |
| Jan 12 2015 |
23974 |
572.44 |
| Jan 05 2015 |
24301 |
572.44 |
| Dec 29 2014 |
24316 |
572.44 |
| Dec 22 2014 |
24366 |
572.44 |
| Dec 15 2014 |
24006 |
572.44 |
| Dec 08 2014 |
24276 |
572.44 |
| Dec 01 2014 |
24434 |
572.44 |
| Nov 24 2014 |
24437 |
572.44 |
| Nov 17 2014 |
24679 |
572.44 |
| Nov 10 2014 |
24681 |
570.24 |
| Nov 03 2014 |
23530 |
558.47 |
| Oct 27 2014 |
24374 |
567.71 |
| Oct 20 2014 |
22403 |
544.32 |
| Oct 13 2014 |
22273 |
544.32 |
| Nov 18 2013 |
22531 |
548.17 |
| Nov 11 2013 |
22534 |
548.17 |
| Nov 04 2013 |
22458 |
548.17 |
| Oct 28 2013 |
23170 |
558.63 |
| Oct 21 2013 |
22841 |
561.57 |
| Oct 14 2013 |
24336 |
579.69 |
| Oct 07 2013 |
24096 |
580.32 |
| Sep 30 2013 |
23910 |
580.32 |
| Sep 23 2013 |
22811 |
566.83 |
| Sep 16 2013 |
22101 |
561.18 |
| Sep 09 2013 |
21975 |
561.18 |
| Sep 02 2013 |
22123 |
561.18 |
| Aug 26 2013 |
22076 |
561.18 |
| Aug 19 2013 |
22097 |
561.18 |
| Aug 12 2013 |
22098 |
561.18 |
| Aug 05 2013 |
22100 |
561.18 |
| Jul 29 2013 |
22101 |
561.18 |
| Jul 22 2013 |
22147 |
561.18 |
| Jul 15 2013 |
22147 |
561.18 |
| Jul 08 2013 |
22147 |
561.18 |
| Jul 01 2013 |
22147 |
561.18 |
| Jun 24 2013 |
22148 |
561.18 |
| Jun 17 2013 |
22148 |
561.18 |
| Jun 10 2013 |
22148 |
561.18 |
| Jun 03 2013 |
22148 |
561.18 |
| May 27 2013 |
22148 |
561.18 |
| May 20 2013 |
22148 |
561.18 |
| May 13 2013 |
22148 |
561.18 |
| May 06 2013 |
22148 |
561.18 |
| Apr 29 2013 |
22148 |
561.18 |
| Apr 22 2013 |
22108 |
561.18 |
| Apr 15 2013 |
22115 |
561.18 |
| Apr 08 2013 |
22115 |
561.18 |
| Apr 01 2013 |
22115 |
561.18 |
| Mar 25 2013 |
22104 |
561.18 |
| Mar 18 2013 |
22104 |
561.18 |
| Mar 11 2013 |
22104 |
561.18 |
| Mar 04 2013 |
22104 |
561.18 |
| Feb 25 2013 |
22104 |
561.18 |
| Feb 18 2013 |
22104 |
561.18 |
| Feb 11 2013 |
22113 |
561.18 |
| Feb 04 2013 |
22079 |
561.18 |
| Jan 28 2013 |
22123 |
561.18 |
| Jan 21 2013 |
22150 |
561.18 |
| Jan 14 2013 |
22264 |
561.18 |
| Jan 07 2013 |
22215 |
561.18 |
| Dec 31 2012 |
22218 |
561.18 |
| Dec 24 2012 |
22227 |
561.18 |
| Dec 17 2012 |
22226 |
561.18 |
| Dec 10 2012 |
22011 |
561.18 |
| Dec 03 2012 |
22219 |
561.18 |
| Nov 26 2012 |
22661 |
568.13 |
| Nov 19 2012 |
22724 |
568.13 |
| Nov 12 2012 |
21542 |
551.25 |
| Nov 05 2012 |
21565 |
551.25 |
| Oct 29 2012 |
20389 |
535.3 |
| Oct 22 2012 |
18982 |
519.76 |
| Oct 15 2012 |
17300 |
502.47 |
| Oct 02 2012 |
16752 |
502.47 |
| Sep 26 2012 |
16490 |
499.54 |
| Sep 20 2012 |
16049 |
496.29 |
| Sep 13 2012 |
15819 |
496.29 |
| Jan 19 2012 |
15539 |
501.59 |
| Dec 29 2011 |
15990 |
509.05 |
| Dec 13 2011 |
15790 |
509.07 |
| Dec 09 2011 |
15817 |
509.07 |
| Dec 01 2011 |
16183 |
513.75 |
