| Jan 05 2015 |
23017 |
557.44 |
| Dec 29 2014 |
26291 |
596.37 |
| Dec 22 2014 |
26350 |
596.37 |
| Dec 15 2014 |
25969 |
596.37 |
| Dec 08 2014 |
28050 |
618.92 |
| Dec 01 2014 |
28827 |
627.12 |
| Nov 24 2014 |
28857 |
627.12 |
| Nov 17 2014 |
29160 |
627.12 |
| Nov 10 2014 |
29254 |
625.3 |
| Nov 03 2014 |
29020 |
622.67 |
| Oct 27 2014 |
27356 |
601.96 |
| Oct 20 2014 |
26909 |
594.96 |
| Oct 13 2014 |
26826 |
594.96 |
| Oct 06 2014 |
26365 |
594.96 |
| Sep 29 2014 |
26569 |
594.96 |
| Sep 22 2014 |
26672 |
594.96 |
| Sep 15 2014 |
26384 |
594.96 |
| Sep 08 2014 |
26108 |
594.96 |
| Sep 01 2014 |
26215 |
594.96 |
| Aug 25 2014 |
26260 |
594.96 |
| Aug 18 2014 |
26275 |
594.96 |
| Aug 11 2014 |
26274 |
594.96 |
| Aug 04 2014 |
26274 |
594.96 |
| Jul 28 2014 |
26274 |
594.96 |
| Jul 21 2014 |
26292 |
594.96 |
| Jul 14 2014 |
26293 |
594.96 |
| Jul 07 2014 |
26293 |
594.96 |
| Jun 30 2014 |
26293 |
594.96 |
| Jun 23 2014 |
26293 |
594.96 |
| Jun 16 2014 |
26293 |
594.96 |
| Jun 09 2014 |
26293 |
594.96 |
| Jun 02 2014 |
26293 |
594.96 |
| May 26 2014 |
26293 |
594.96 |
| May 19 2014 |
26293 |
594.96 |
| May 12 2014 |
26294 |
594.96 |
| May 05 2014 |
26294 |
594.96 |
| Apr 28 2014 |
26295 |
594.96 |
| Apr 21 2014 |
26295 |
594.96 |
| Apr 14 2014 |
26308 |
594.96 |
| Apr 07 2014 |
26308 |
594.96 |
| Mar 31 2014 |
26309 |
594.96 |
| Mar 24 2014 |
26309 |
594.96 |
| Mar 17 2014 |
26309 |
594.96 |
| Mar 10 2014 |
26308 |
594.96 |
| Mar 03 2014 |
26308 |
594.96 |
| Feb 24 2014 |
26302 |
594.96 |
| Feb 17 2014 |
26321 |
594.96 |
| Feb 10 2014 |
26319 |
594.96 |
| Feb 03 2014 |
26312 |
594.96 |
| Jan 27 2014 |
26371 |
594.96 |
| Jan 20 2014 |
26315 |
594.96 |
| Jan 13 2014 |
27346 |
610.53 |
| Jan 06 2014 |
27328 |
611.19 |
| Dec 30 2013 |
27493 |
611.19 |
| Dec 23 2013 |
27288 |
611.19 |
| Dec 16 2013 |
27048 |
611.19 |
| Dec 09 2013 |
26099 |
598.9 |
| Dec 02 2013 |
26366 |
598.9 |
| Nov 25 2013 |
26809 |
598.9 |
| Nov 18 2013 |
27273 |
603.01 |
| Nov 11 2013 |
27310 |
603.01 |
| Nov 04 2013 |
29051 |
627.59 |
| Oct 28 2013 |
29675 |
642.1 |
| Oct 21 2013 |
30708 |
681.56 |
| Oct 14 2013 |
28435 |
633.04 |
| Oct 07 2013 |
27456 |
624.55 |
| Sep 30 2013 |
27265 |
624.55 |
| Sep 23 2013 |
29699 |
671.98 |
| Nov 12 2012 |
24505 |
589.81 |
| Nov 05 2012 |
24494 |
589.81 |
| Oct 29 2012 |
24695 |
589.81 |
| Oct 22 2012 |
24465 |
589.81 |
| Oct 15 2012 |
24230 |
589.81 |
| Oct 02 2012 |
23345 |
589.81 |
| Sep 26 2012 |
23293 |
589.81 |
| Sep 20 2012 |
22986 |
589.81 |
| Sep 13 2012 |
22670 |
589.81 |
| Jan 19 2012 |
21980 |
589.81 |
| Dec 29 2011 |
21860 |
589.81 |
| Dec 13 2011 |
21618 |
589.81 |
| Dec 09 2011 |
21649 |
589.81 |
| Dec 01 2011 |
21678 |
589.81 |
