Dec 22 2022 |
898 |
275.03 |
Dec 15 2022 |
886 |
275.03 |
Dec 08 2022 |
885 |
275.03 |
Dec 01 2022 |
887 |
275.03 |
Nov 24 2022 |
877 |
275.03 |
Nov 17 2022 |
878 |
275.03 |
Nov 10 2022 |
1000 |
282.27 |
Nov 03 2022 |
1459 |
279.22 |
Oct 27 2022 |
1429 |
282.47 |
Oct 20 2022 |
1406 |
282.47 |
Oct 13 2022 |
1386 |
282.47 |
Oct 06 2022 |
1282 |
278.96 |
Sep 29 2022 |
1263 |
278.96 |
Sep 22 2022 |
1259 |
278.96 |
Sep 15 2022 |
1247 |
278.96 |
Sep 08 2022 |
1242 |
278.96 |
Sep 01 2022 |
1246 |
278.96 |
Aug 25 2022 |
1247 |
278.96 |
Aug 18 2022 |
1248 |
278.96 |
Aug 11 2022 |
1252 |
278.96 |
Aug 04 2022 |
1247 |
278.96 |
Jul 28 2022 |
1247 |
278.96 |
Jul 21 2022 |
1247 |
278.96 |
Jul 14 2022 |
1247 |
278.96 |
Jul 07 2022 |
1247 |
278.96 |
Jun 30 2022 |
1247 |
278.96 |
Jun 23 2022 |
1240 |
278.96 |
Jun 16 2022 |
1240 |
278.96 |
Jun 09 2022 |
1241 |
278.96 |
Jun 02 2022 |
1241 |
278.96 |
May 26 2022 |
1240 |
278.96 |
May 19 2022 |
1240 |
278.96 |
May 12 2022 |
1240 |
278.96 |
May 05 2022 |
1240 |
278.96 |
Apr 28 2022 |
1236 |
278.96 |
Apr 21 2022 |
1236 |
278.96 |
Apr 14 2022 |
1236 |
278.96 |
Apr 07 2022 |
1236 |
278.96 |
Mar 31 2022 |
1236 |
278.96 |
Mar 24 2022 |
1236 |
278.96 |
Mar 17 2022 |
1235 |
278.96 |
Mar 10 2022 |
1235 |
278.96 |
Mar 03 2022 |
1235 |
278.96 |
Feb 24 2022 |
1228 |
278.96 |
Feb 17 2022 |
1228 |
278.96 |
Feb 10 2022 |
1236 |
278.96 |
Feb 03 2022 |
1244 |
278.96 |
Jan 27 2022 |
1248 |
278.96 |
Jan 20 2022 |
1193 |
278.96 |
Jan 13 2022 |
1215 |
278.96 |
Jan 06 2022 |
1278 |
278.96 |
Dec 30 2021 |
1294 |
278.96 |
Dec 23 2021 |
1301 |
278.96 |
Dec 16 2021 |
1305 |
278.96 |
Dec 09 2021 |
1307 |
278.96 |
Dec 02 2021 |
1335 |
278.96 |
Nov 25 2021 |
1354 |
278.96 |
Nov 18 2021 |
1256 |
273.13 |
Nov 11 2021 |
1103 |
266.02 |
Nov 04 2021 |
962 |
256.78 |
Oct 28 2021 |
1002 |
256.78 |
Oct 21 2021 |
984 |
255 |
Oct 14 2021 |
986 |
255 |
Oct 07 2021 |
844 |
247.56 |
Sep 30 2021 |
860 |
247.56 |
Sep 23 2021 |
863 |
247.56 |
Sep 16 2021 |
878 |
247.56 |
Sep 09 2021 |
882 |
247.56 |
Sep 02 2021 |
881 |
247.56 |
Aug 26 2021 |
879 |
247.56 |
Aug 19 2021 |
880 |
247.56 |
Aug 12 2021 |
880 |
247.56 |
Aug 05 2021 |
885 |
247.56 |
Jul 29 2021 |
885 |
247.56 |
Jun 03 2021 |
943 |
247.56 |
May 21 2021 |
1004 |
279.95 |
May 14 2021 |
987 |
279.95 |
May 07 2021 |
987 |
279.95 |
Apr 30 2021 |
983 |
279.95 |
Apr 23 2021 |
983 |
279.95 |
Apr 16 2021 |
983 |
279.95 |
Apr 09 2021 |
983 |
279.95 |
Apr 02 2021 |
983 |
279.95 |
Mar 26 2021 |
983 |
279.95 |
Mar 19 2021 |
974 |
279.95 |
Mar 12 2021 |
974 |
279.95 |
Mar 05 2021 |
974 |
279.95 |
Feb 26 2021 |
974 |
279.95 |
Feb 19 2021 |
954 |
279.95 |
Feb 12 2021 |
969 |
279.95 |
Feb 05 2021 |
968 |
279.95 |
Jan 29 2021 |
998 |
279.95 |
Jan 22 2021 |
986 |
279.95 |
Jan 15 2021 |
886 |
279.95 |
Jan 08 2021 |
1236 |
279.95 |
Jan 01 2021 |
1216 |
279.95 |
Dec 25 2020 |
1251 |
279.95 |
Dec 18 2020 |
1260 |
279.95 |
Dec 11 2020 |
1449 |
279.95 |
Dec 04 2020 |
1578 |
279.95 |
Nov 27 2020 |
1540 |
279.95 |
Nov 20 2020 |
1582 |
276.57 |
Nov 13 2020 |
1486 |
269.46 |
Nov 06 2020 |
1333 |
260.6 |
Oct 30 2020 |
1199 |
252.7 |
Oct 23 2020 |
1330 |
255 |
Oct 16 2020 |
1362 |
255 |
Oct 09 2020 |
1179 |
247.56 |
Oct 02 2020 |
1192 |
247.56 |
Sep 25 2020 |
1147 |
245.33 |
Sep 18 2020 |
1042 |
240.55 |
Sep 11 2020 |
998 |
238.36 |
Sep 04 2020 |
1006 |
238.36 |
Aug 28 2020 |
1003 |
238.36 |
Aug 21 2020 |
1004 |
238.36 |
Aug 14 2020 |
1005 |
238.36 |
Aug 07 2020 |
1024 |
238.36 |
Jul 31 2020 |
1028 |
238.36 |
Jul 24 2020 |
1028 |
238.36 |
Jul 17 2020 |
1028 |
238.36 |
Jul 10 2020 |
1031 |
238.36 |
Jul 03 2020 |
1032 |
238.36 |
Jun 26 2020 |
1032 |
238.36 |
Jun 19 2020 |
1032 |
238.36 |
Jun 12 2020 |
1032 |
238.36 |
Jun 05 2020 |
1034 |
238.36 |
May 29 2020 |
1033 |
238.36 |
May 22 2020 |
1033 |
238.36 |
May 15 2020 |
1033 |
238.36 |
May 08 2020 |
1033 |
238.36 |
May 01 2020 |
1034 |
238.36 |
Apr 24 2020 |
1036 |
238.36 |
Apr 17 2020 |
1036 |
238.36 |
Apr 10 2020 |
1036 |
238.36 |
Apr 03 2020 |
1036 |
238.36 |
Mar 27 2020 |
1036 |
238.36 |
Mar 20 2020 |
1037 |
238.36 |
Mar 13 2020 |
1037 |
238.36 |
Mar 06 2020 |
1037 |
238.36 |
Feb 28 2020 |
1035 |
238.36 |
Feb 21 2020 |
1039 |
238.36 |
Feb 14 2020 |
1041 |
238.36 |
Feb 07 2020 |
1037 |
238.36 |
Jan 31 2020 |
1041 |
238.36 |
Jan 24 2020 |
961 |
238.36 |
Jan 17 2020 |
966 |
238.36 |
Jan 10 2020 |
1107 |
238.36 |
Jan 03 2020 |
1118 |
238.36 |
Dec 27 2019 |
1117 |
238.36 |
Dec 20 2019 |
1116 |
238.36 |
Dec 13 2019 |
1110 |
238.36 |
Dec 06 2019 |
1034 |
238.36 |
Nov 29 2019 |
1056 |
238.36 |
Nov 22 2019 |
1065 |
238.36 |
Nov 15 2019 |
1084 |
238.36 |
Nov 08 2019 |
1249 |
244.04 |
Nov 01 2019 |
1218 |
243.29 |
Oct 25 2019 |
1139 |
240.57 |
Oct 18 2019 |
1147 |
240.57 |
Oct 11 2019 |
1106 |
238.76 |
Oct 04 2019 |
1015 |
234.37 |
Sep 27 2019 |
932 |
230.88 |
Sep 20 2019 |
974 |
232.82 |
Sep 13 2019 |
917 |
229.67 |
Sep 06 2019 |
837 |
228.5 |
Aug 30 2019 |
842 |
228.5 |
Aug 23 2019 |
852 |
228.5 |
Aug 16 2019 |
842 |
228.5 |
Aug 09 2019 |
842 |
228.5 |
Aug 02 2019 |
842 |
228.5 |
Jul 26 2019 |
843 |
228.5 |
Jul 19 2019 |
843 |
228.5 |
Jul 12 2019 |
845 |
228.5 |
Jul 05 2019 |
845 |
228.5 |
Jun 28 2019 |
846 |
228.5 |
Jun 21 2019 |
847 |
228.5 |
Jun 14 2019 |
845 |
228.5 |
Jun 07 2019 |
848 |
228.5 |
May 31 2019 |
851 |
228.5 |
May 24 2019 |
851 |
228.5 |
May 17 2019 |
853 |
228.5 |
May 10 2019 |
854 |
228.5 |
May 03 2019 |
853 |
228.5 |
Apr 26 2019 |
853 |
228.5 |
Apr 19 2019 |
853 |
228.5 |
Apr 12 2019 |
854 |
228.5 |
Apr 05 2019 |
854 |
228.5 |
Mar 29 2019 |
854 |
228.5 |
Mar 22 2019 |
853 |
228.5 |
Mar 15 2019 |
854 |
228.5 |
Mar 08 2019 |
851 |
228.5 |
Mar 01 2019 |
850 |
228.5 |
Feb 22 2019 |
848 |
228.5 |
Feb 15 2019 |
857 |
228.5 |
Feb 08 2019 |
856 |
228.5 |
Feb 01 2019 |
856 |
228.5 |
Jan 25 2019 |
861 |
228.5 |
Jan 18 2019 |
796 |
228.5 |
Jan 11 2019 |
890 |
228.5 |
Jan 04 2019 |
896 |
228.5 |
Dec 28 2018 |
898 |
228.5 |
Dec 21 2018 |
893 |
228.5 |
Dec 14 2018 |
879 |
228.5 |
Dec 07 2018 |
887 |
228.5 |
Nov 30 2018 |
900 |
228.5 |
Nov 23 2018 |
897 |
228.5 |
Nov 16 2018 |
905 |
228.5 |
Nov 09 2018 |
896 |
228.5 |
Nov 02 2018 |
887 |
228.01 |
Oct 26 2018 |
831 |
224.82 |
Oct 19 2018 |
827 |
224.82 |
Oct 12 2018 |
868 |
226.01 |
Oct 05 2018 |
849 |
225.42 |
Sep 28 2018 |
901 |
226.75 |
Sep 21 2018 |
906 |
226.75 |
Sep 14 2018 |
925 |
228.1 |
Sep 07 2018 |
941 |
228.64 |
Aug 31 2018 |
931 |
228.64 |
Aug 24 2018 |
931 |
228.64 |
Aug 17 2018 |
932 |
228.64 |
Aug 10 2018 |
933 |
228.64 |
Aug 03 2018 |
934 |
228.64 |
Jul 27 2018 |
935 |
228.64 |
Jul 20 2018 |
935 |
228.64 |
Jul 13 2018 |
936 |
228.64 |
Jul 06 2018 |
935 |
228.64 |
Jun 29 2018 |
953 |
228.64 |
Jun 22 2018 |
953 |
228.64 |
Jun 15 2018 |
954 |
228.64 |
Jun 08 2018 |
956 |
228.64 |
Jun 01 2018 |
956 |
228.64 |
May 25 2018 |
964 |
228.64 |
May 18 2018 |
964 |
228.64 |
May 11 2018 |
965 |
228.64 |
May 04 2018 |
974 |
228.64 |
Apr 27 2018 |
975 |
228.64 |
Apr 20 2018 |
978 |
228.64 |
Apr 13 2018 |
977 |
228.64 |
Apr 06 2018 |
977 |
228.64 |
Mar 30 2018 |
977 |
228.64 |
Mar 23 2018 |
977 |
228.64 |
Mar 16 2018 |
976 |
228.64 |
Mar 09 2018 |
976 |
228.64 |
Mar 02 2018 |
976 |
228.64 |
Feb 23 2018 |
976 |
228.64 |
Feb 16 2018 |
983 |
228.64 |
Feb 09 2018 |
984 |
228.64 |
Feb 02 2018 |
993 |
228.64 |
Jan 26 2018 |
1002 |
228.64 |
Jan 19 2018 |
1009 |
228.64 |
Jan 12 2018 |
906 |
228.64 |
Jan 05 2018 |
993 |
228.64 |
Dec 29 2017 |
992 |
228.64 |
Dec 22 2017 |
991 |
228.64 |
Dec 15 2017 |
984 |
228.64 |
Dec 08 2017 |
1036 |
228.64 |
Dec 01 2017 |
1034 |
228.64 |
Nov 24 2017 |
1045 |
228.64 |
Nov 17 2017 |
1033 |
228.64 |
Nov 10 2017 |
1045 |
228.64 |
Nov 03 2017 |
1067 |
229.85 |
Oct 27 2017 |
1167 |
235.47 |
Oct 20 2017 |
1107 |
232.58 |
Oct 13 2017 |
1173 |
236.08 |
Oct 06 2017 |
1044 |
232.04 |
Sep 29 2017 |
1027 |
232.04 |
Sep 22 2017 |
1014 |
231.52 |
Sep 15 2017 |
1016 |
231.52 |
Sep 08 2017 |
971 |
229.16 |
Sep 01 2017 |
986 |
229.16 |
Aug 25 2017 |
988 |
229.16 |
Aug 18 2017 |
983 |
229.16 |
Aug 11 2017 |
987 |
229.16 |
Aug 04 2017 |
991 |
229.16 |
Jul 28 2017 |
992 |
229.16 |
Jul 21 2017 |
995 |
229.16 |
Jul 14 2017 |
993 |
229.16 |
Jul 07 2017 |
992 |
229.16 |
Jun 30 2017 |
994 |
229.16 |
Jun 23 2017 |
993 |
229.16 |
Jun 16 2017 |
999 |
229.16 |
Jun 09 2017 |
1000 |
229.16 |
Jun 02 2017 |
999 |
229.16 |
May 26 2017 |
965 |
229.16 |
May 19 2017 |
967 |
229.16 |
May 12 2017 |
963 |
229.16 |
May 05 2017 |
963 |
229.16 |
Apr 28 2017 |
961 |
229.16 |
Apr 21 2017 |
957 |
229.16 |
Apr 14 2017 |
958 |
229.16 |
Apr 07 2017 |
958 |
229.16 |
Mar 31 2017 |
958 |
229.16 |
Mar 24 2017 |
958 |
229.16 |
Mar 17 2017 |
957 |
229.16 |
Mar 10 2017 |
957 |
229.16 |
Mar 03 2017 |
957 |
229.16 |
Feb 24 2017 |
957 |
229.16 |
Feb 17 2017 |
955 |
229.16 |
Feb 10 2017 |
960 |
229.16 |
Feb 03 2017 |
957 |
229.16 |
Jan 27 2017 |
957 |
229.16 |
Jan 20 2017 |
964 |
229.16 |
Jan 13 2017 |
966 |
229.16 |
Jan 06 2017 |
989 |
229.16 |
Dec 30 2016 |
998 |
229.16 |
Dec 23 2016 |
1001 |
229.16 |
Dec 16 2016 |
992 |
229.16 |
Dec 09 2016 |
981 |
229.16 |
Dec 02 2016 |
948 |
228.44 |
Nov 25 2016 |
946 |
228.44 |
Nov 18 2016 |
1002 |
231.26 |
Nov 11 2016 |
1086 |
234.32 |
Nov 04 2016 |
1079 |
234.32 |
Oct 28 2016 |
1200 |
239.74 |
Oct 21 2016 |
1291 |
242.21 |
Oct 14 2016 |
1284 |
242.21 |
Oct 07 2016 |
1307 |
241.32 |
Sep 30 2016 |
1240 |
240.1 |
Sep 23 2016 |
1167 |
237.85 |
Sep 16 2016 |
1163 |
237.85 |
Sep 09 2016 |
1198 |
237.85 |
Sep 02 2016 |
1160 |
237.85 |
Aug 26 2016 |
1160 |
237.85 |
Aug 19 2016 |
1124 |
237.85 |
Aug 12 2016 |
1121 |
237.85 |
Aug 05 2016 |
1133 |
237.85 |
Jul 29 2016 |
1133 |
237.85 |
Jul 22 2016 |
1131 |
237.85 |
Jun 28 2016 |
1131 |
237.85 |
Jun 21 2016 |
1131 |
237.85 |
Jun 14 2016 |
1131 |
237.85 |
Jun 07 2016 |
1131 |
237.85 |
May 31 2016 |
1131 |
237.85 |
May 24 2016 |
1131 |
237.85 |
May 17 2016 |
1131 |
237.85 |
May 10 2016 |
1131 |
237.85 |
May 03 2016 |
1131 |
237.85 |
Apr 26 2016 |
1131 |
237.85 |
Apr 19 2016 |
1131 |
237.85 |
Apr 12 2016 |
1131 |
237.85 |
Apr 05 2016 |
1131 |
237.85 |
Mar 29 2016 |
1131 |
237.85 |
Mar 22 2016 |
1130 |
237.85 |
Mar 15 2016 |
1128 |
237.85 |
Mar 08 2016 |
1128 |
237.85 |
Mar 01 2016 |
1129 |
237.85 |
Feb 23 2016 |
1121 |
237.85 |
Feb 16 2016 |
1118 |
237.85 |
Feb 09 2016 |
1118 |
237.85 |
Feb 02 2016 |
1104 |
237.85 |
Jan 26 2016 |
1106 |
237.85 |
Jan 19 2016 |
1112 |
237.85 |
Jan 12 2016 |
975 |
237.85 |
Jan 05 2016 |
1024 |
237.85 |
Dec 29 2015 |
1023 |
237.85 |
Dec 22 2015 |
1005 |
237.85 |
Dec 15 2015 |
983 |
237.85 |
Dec 08 2015 |
999 |
237.85 |
Dec 01 2015 |
960 |
237.85 |
Nov 24 2015 |
963 |
237.85 |
Nov 17 2015 |
802 |
232.68 |
Nov 10 2015 |
778 |
232.68 |
Nov 03 2015 |
819 |
234.59 |
Oct 27 2015 |
891 |
237.96 |
Oct 20 2015 |
1123 |
249.6 |
Oct 13 2015 |
1023 |
249.6 |
Oct 06 2015 |
808 |
238.5 |
Sep 29 2015 |
737 |
233.32 |
Sep 22 2015 |
14696 |
238.21 |
Sep 15 2015 |
5894 |
244.95 |
Sep 14 2015 |
959 |
244.95 |
Sep 07 2015 |
962 |
244.95 |
Aug 31 2015 |
940 |
244.95 |
Aug 24 2015 |
938 |
244.95 |
Aug 17 2015 |
938 |
244.95 |
Aug 10 2015 |
939 |
244.95 |
Aug 03 2015 |
939 |
244.95 |
Jul 27 2015 |
939 |
244.95 |
Jul 20 2015 |
939 |
244.95 |
Jul 13 2015 |
939 |
244.95 |
Jul 06 2015 |
939 |
244.95 |
Jun 29 2015 |
939 |
244.95 |
Jun 22 2015 |
939 |
244.95 |
Jun 15 2015 |
939 |
244.95 |
Jun 08 2015 |
956 |
244.95 |
Jun 01 2015 |
956 |
244.95 |
May 25 2015 |
956 |
244.95 |
May 18 2015 |
956 |
244.95 |
May 11 2015 |
956 |
244.95 |
May 04 2015 |
956 |
244.95 |
Apr 27 2015 |
957 |
244.95 |
Apr 20 2015 |
956 |
244.95 |
Apr 13 2015 |
956 |
244.95 |
Apr 06 2015 |
957 |
244.95 |
Mar 30 2015 |
957 |
244.95 |
Mar 23 2015 |
958 |
244.95 |
Mar 16 2015 |
958 |
244.95 |
Mar 09 2015 |
958 |
244.95 |
Mar 02 2015 |
958 |
244.95 |
Feb 23 2015 |
941 |
244.95 |
Feb 16 2015 |
944 |
244.95 |
Feb 09 2015 |
951 |
244.95 |
Feb 02 2015 |
955 |
244.95 |
Jan 26 2015 |
953 |
244.95 |
Jan 19 2015 |
951 |
244.95 |
Jan 12 2015 |
924 |
244.95 |
Jan 05 2015 |
959 |
244.95 |
Dec 29 2014 |
945 |
244.95 |
Dec 22 2014 |
950 |
244.95 |
Dec 15 2014 |
902 |
244.95 |
Dec 08 2014 |
866 |
243.04 |
Dec 01 2014 |
776 |
236.88 |
Nov 24 2014 |
780 |
236.88 |
Nov 17 2014 |
775 |
236.88 |
Nov 10 2014 |
788 |
236.88 |
Nov 03 2014 |
661 |
231.01 |
Oct 27 2014 |
660 |
231.18 |
Oct 20 2014 |
677 |
231.3 |
Oct 13 2014 |
648 |
231.3 |
Oct 06 2014 |
683 |
233.05 |
Sep 29 2014 |
676 |
233.05 |
Sep 22 2014 |
684 |
233.05 |
Sep 15 2014 |
679 |
233.05 |
Sep 08 2014 |
684 |
233.05 |
Sep 01 2014 |
686 |
233.05 |
Aug 25 2014 |
689 |
233.05 |
Aug 18 2014 |
689 |
233.05 |
Aug 11 2014 |
689 |
233.05 |
Aug 04 2014 |
689 |
233.05 |
Jul 28 2014 |
689 |
233.05 |
Jul 21 2014 |
691 |
233.05 |
Jul 14 2014 |
691 |
233.05 |
Jul 07 2014 |
691 |
233.05 |
Jun 30 2014 |
691 |
233.05 |
Jun 23 2014 |
691 |
233.05 |
Jun 16 2014 |
691 |
233.05 |
Jun 09 2014 |
691 |
233.05 |
Jun 02 2014 |
691 |
233.05 |
May 26 2014 |
691 |
233.05 |
May 19 2014 |
691 |
233.05 |
May 12 2014 |
691 |
233.05 |
May 05 2014 |
691 |
233.05 |
Apr 28 2014 |
691 |
233.05 |
Apr 21 2014 |
691 |
233.05 |
Apr 14 2014 |
691 |
233.05 |
Apr 07 2014 |
691 |
233.05 |
Mar 31 2014 |
691 |
233.05 |
Mar 24 2014 |
691 |
233.05 |
Mar 17 2014 |
691 |
233.05 |
Mar 10 2014 |
691 |
233.05 |
Mar 03 2014 |
691 |
233.05 |
Feb 24 2014 |
689 |
233.05 |
Feb 17 2014 |
689 |
233.05 |
Feb 10 2014 |
689 |
233.05 |
Feb 03 2014 |
684 |
233.05 |
Jan 27 2014 |
692 |
233.05 |
Jan 20 2014 |
687 |
233.05 |
Jan 13 2014 |
660 |
233.05 |
Jan 06 2014 |
647 |
233.05 |
Dec 30 2013 |
673 |
233.05 |
Dec 23 2013 |
589 |
233.05 |
Dec 16 2013 |
578 |
232.87 |
Dec 09 2013 |
630 |
235.39 |
Dec 02 2013 |
644 |
235.39 |
Nov 25 2013 |
640 |
235.39 |
Nov 18 2013 |
719 |
238.14 |
Nov 11 2013 |
748 |
238.41 |
Nov 04 2013 |
627 |
229.34 |
Oct 28 2013 |
587 |
226.41 |
Oct 21 2013 |
511 |
221.56 |
Oct 14 2013 |
439 |
216.01 |
Oct 07 2013 |
443 |
216.01 |
Sep 30 2013 |
442 |
216.01 |
Sep 23 2013 |
368 |
208.28 |
Sep 16 2013 |
325 |
204.88 |
Sep 09 2013 |
329 |
204.88 |
Sep 02 2013 |
332 |
204.88 |
Aug 26 2013 |
331 |
204.88 |
Aug 19 2013 |
331 |
204.88 |
Aug 12 2013 |
331 |
204.88 |
Aug 05 2013 |
331 |
204.88 |
Jul 29 2013 |
331 |
204.88 |
Jul 22 2013 |
331 |
204.88 |
Jul 15 2013 |
331 |
204.88 |
Jul 08 2013 |
331 |
204.88 |
Jul 01 2013 |
331 |
204.88 |
Jun 24 2013 |
331 |
204.88 |
Jun 17 2013 |
331 |
204.88 |
Jun 10 2013 |
331 |
204.88 |
Jun 03 2013 |
331 |
204.88 |
May 27 2013 |
331 |
204.88 |
May 20 2013 |
331 |
204.88 |
May 13 2013 |
331 |
204.88 |
May 06 2013 |
331 |
204.88 |
Apr 29 2013 |
331 |
204.88 |
Apr 22 2013 |
331 |
204.88 |
Apr 15 2013 |
333 |
204.88 |
Apr 08 2013 |
333 |
204.88 |
Apr 01 2013 |
333 |
204.88 |
Mar 25 2013 |
333 |
204.88 |
Mar 18 2013 |
333 |
204.88 |
Mar 11 2013 |
333 |
204.88 |
Mar 04 2013 |
333 |
204.88 |
Feb 25 2013 |
333 |
204.88 |
Feb 18 2013 |
337 |
204.88 |
Feb 11 2013 |
345 |
204.88 |
Feb 04 2013 |
341 |
204.88 |
Jan 28 2013 |
356 |
204.88 |
Jan 21 2013 |
359 |
204.88 |
Jan 14 2013 |
363 |
204.88 |
Jan 07 2013 |
356 |
204.88 |
Dec 31 2012 |
359 |
204.88 |
Dec 24 2012 |
365 |
204.88 |
Dec 17 2012 |
368 |
204.88 |
Dec 10 2012 |
364 |
204.88 |
Dec 03 2012 |
382 |
204.88 |
Nov 26 2012 |
371 |
204.88 |
Nov 19 2012 |
386 |
204.88 |
Nov 12 2012 |
425 |
207.63 |
Nov 05 2012 |
436 |
207.63 |
Oct 29 2012 |
527 |
214.38 |
Oct 22 2012 |
625 |
222.23 |
Oct 15 2012 |
621 |
222.23 |
Oct 02 2012 |
637 |
220.23 |
Sep 26 2012 |
812 |
231.17 |
Sep 20 2012 |
701 |
223.96 |
Sep 13 2012 |
710 |
223.96 |
Jan 19 2012 |
602 |
223.96 |
Dec 29 2011 |
601 |
223.96 |
Dec 13 2011 |
613 |
223.96 |
Dec 09 2011 |
631 |
223.96 |
Dec 01 2011 |
612 |
223.96 |