| Nov 16 2018 |
14724 |
451.23 |
| Nov 09 2018 |
14774 |
451.23 |
| Nov 02 2018 |
15635 |
458.92 |
| Oct 26 2018 |
15350 |
458.92 |
| Oct 19 2018 |
16880 |
472.79 |
| Oct 12 2018 |
16768 |
472.79 |
| Oct 05 2018 |
17940 |
486.53 |
| Sep 28 2018 |
18018 |
486.53 |
| Sep 21 2018 |
18020 |
486.53 |
| Sep 14 2018 |
17222 |
480.79 |
| Sep 07 2018 |
17117 |
480.79 |
| Aug 31 2018 |
16142 |
473.48 |
| Aug 24 2018 |
16091 |
473.48 |
| Aug 17 2018 |
16075 |
473.48 |
| Aug 10 2018 |
16082 |
473.48 |
| Aug 03 2018 |
16105 |
473.48 |
| Jul 27 2018 |
16116 |
473.48 |
| Jul 20 2018 |
16134 |
473.48 |
| Jul 13 2018 |
16132 |
473.48 |
| Jul 06 2018 |
16109 |
473.48 |
| Jun 29 2018 |
16171 |
473.48 |
| Jun 22 2018 |
16171 |
473.48 |
| Jun 15 2018 |
16195 |
473.48 |
| Jun 08 2018 |
16218 |
473.48 |
| Jun 01 2018 |
16207 |
473.48 |
| May 25 2018 |
16231 |
473.48 |
| May 18 2018 |
16199 |
473.48 |
| May 11 2018 |
16228 |
473.48 |
| May 04 2018 |
16304 |
473.48 |
| Apr 27 2018 |
16297 |
473.48 |
| Apr 20 2018 |
16339 |
473.48 |
| Apr 13 2018 |
16334 |
473.48 |
| Apr 06 2018 |
16334 |
473.48 |
| Mar 30 2018 |
16331 |
473.48 |
| Mar 23 2018 |
16331 |
473.48 |
| Mar 16 2018 |
16316 |
473.48 |
| Mar 09 2018 |
16316 |
473.48 |
| Mar 02 2018 |
16322 |
473.48 |
| Feb 23 2018 |
16319 |
473.48 |
| Feb 16 2018 |
16333 |
473.48 |
| Feb 09 2018 |
16328 |
473.48 |
| Feb 02 2018 |
16343 |
473.48 |
| Jan 26 2018 |
16374 |
473.48 |
| Jan 19 2018 |
16322 |
473.48 |
| Jan 12 2018 |
15907 |
473.48 |
| Jan 05 2018 |
16139 |
473.48 |
| Dec 29 2017 |
16184 |
473.48 |
| Dec 22 2017 |
16163 |
473.48 |
| Dec 15 2017 |
16132 |
473.48 |
| Dec 08 2017 |
15249 |
461.61 |
| Dec 01 2017 |
15390 |
461.61 |
| Nov 24 2017 |
15402 |
461.61 |
| Nov 17 2017 |
16666 |
472.34 |
| Nov 10 2017 |
15203 |
454.62 |
| Nov 03 2017 |
15999 |
462.27 |
| Oct 27 2017 |
15972 |
462.27 |
| Oct 20 2017 |
17797 |
478.39 |
| Oct 13 2017 |
16771 |
471.6 |
| Oct 06 2017 |
15134 |
457.88 |
| Sep 29 2017 |
15131 |
457.88 |
| Sep 22 2017 |
15076 |
457.88 |
| Sep 15 2017 |
14846 |
455.23 |
| Sep 08 2017 |
14704 |
455.23 |
| Sep 01 2017 |
15053 |
458.67 |
| Aug 25 2017 |
15067 |
458.67 |
| Aug 18 2017 |
15100 |
458.67 |
| Aug 11 2017 |
15023 |
458.67 |
| Aug 04 2017 |
15042 |
458.67 |
| Jul 28 2017 |
15041 |
458.67 |
| Jul 21 2017 |
15060 |
458.67 |
| Jul 14 2017 |
15067 |
458.67 |
| Jul 07 2017 |
15062 |
458.67 |
| Jun 30 2017 |
15071 |
458.67 |
| Jun 23 2017 |
15071 |
458.67 |
| Jun 16 2017 |
15069 |
458.67 |
| Jun 09 2017 |
15043 |
458.67 |
| Jun 02 2017 |
15042 |
458.67 |
| May 26 2017 |
14898 |
458.67 |
| May 19 2017 |
14921 |
458.67 |
| May 12 2017 |
14868 |
458.67 |
| May 05 2017 |
14827 |
458.67 |
| Apr 28 2017 |
14803 |
458.67 |
| Apr 21 2017 |
14780 |
458.67 |
| Apr 14 2017 |
14800 |
458.67 |
| Apr 07 2017 |
14801 |
458.67 |
| Mar 31 2017 |
14801 |
458.67 |
| Mar 24 2017 |
14801 |
458.67 |
| Mar 17 2017 |
14792 |
458.67 |
| Mar 10 2017 |
14809 |
458.67 |
| Mar 03 2017 |
14809 |
458.67 |
| Feb 24 2017 |
14814 |
458.67 |
| Feb 17 2017 |
14826 |
458.67 |
| Feb 10 2017 |
14846 |
458.67 |
| Feb 03 2017 |
14839 |
458.67 |
| Jan 27 2017 |
14845 |
458.67 |
| Jan 20 2017 |
14868 |
458.67 |
| Jan 13 2017 |
14886 |
458.67 |
| Jan 06 2017 |
15119 |
458.67 |
| Dec 30 2016 |
15186 |
458.67 |
| Dec 23 2016 |
15186 |
458.67 |
| Dec 16 2016 |
15231 |
458.67 |
| Dec 09 2016 |
16640 |
471 |
| Dec 02 2016 |
17020 |
471 |
| Nov 25 2016 |
16934 |
471 |
| Nov 18 2016 |
17188 |
471 |
| Nov 11 2016 |
19018 |
485.94 |
| Nov 04 2016 |
18687 |
482.6 |
| Oct 28 2016 |
18614 |
482.6 |
| Oct 21 2016 |
18718 |
482.6 |
| Oct 14 2016 |
17652 |
473.56 |
| Oct 07 2016 |
17204 |
470.69 |
| Sep 30 2016 |
17203 |
470.69 |
| Sep 23 2016 |
17218 |
473.61 |
| Sep 16 2016 |
16913 |
473.61 |
| Sep 09 2016 |
16679 |
472.85 |
| Sep 02 2016 |
15962 |
467.11 |
| Aug 26 2016 |
15991 |
467.11 |
| Aug 19 2016 |
15662 |
467.11 |
| Aug 12 2016 |
15650 |
467.11 |
| Aug 05 2016 |
15668 |
467.11 |
| Jul 29 2016 |
15669 |
467.11 |
| Jul 22 2016 |
15646 |
467.11 |
| Jun 28 2016 |
15648 |
467.11 |
| Jun 21 2016 |
15705 |
467.11 |
| Jun 14 2016 |
15705 |
467.11 |
| Jun 07 2016 |
15706 |
467.11 |
| May 31 2016 |
15716 |
467.11 |
| May 24 2016 |
15716 |
467.11 |
| May 17 2016 |
15702 |
467.11 |
| May 10 2016 |
15702 |
467.11 |
| May 03 2016 |
15703 |
467.11 |
| Apr 26 2016 |
15703 |
467.11 |
| Apr 19 2016 |
15683 |
467.11 |
| Apr 12 2016 |
15719 |
467.11 |
| Apr 05 2016 |
15719 |
467.11 |
| Mar 29 2016 |
15719 |
467.11 |
| Mar 22 2016 |
15710 |
467.11 |
| Mar 15 2016 |
15708 |
467.11 |
| Mar 08 2016 |
15724 |
467.11 |
| Mar 01 2016 |
15721 |
467.11 |
| Feb 23 2016 |
15718 |
467.11 |
| Feb 16 2016 |
15658 |
467.11 |
| Feb 09 2016 |
15658 |
467.11 |
| Feb 02 2016 |
15606 |
467.11 |
| Jan 26 2016 |
15641 |
467.11 |
| Jan 19 2016 |
15647 |
467.11 |
| Jan 12 2016 |
15214 |
467.11 |
| Jan 05 2016 |
15589 |
467.11 |
| Dec 29 2015 |
15596 |
467.11 |
| Dec 22 2015 |
15451 |
467.11 |
| Dec 15 2015 |
15335 |
467.11 |
| Dec 08 2015 |
15564 |
467.11 |
| Dec 01 2015 |
15556 |
467.11 |
| Nov 24 2015 |
16363 |
475.64 |
| Nov 17 2015 |
16051 |
475.64 |
| Nov 10 2015 |
16515 |
480.22 |
| Nov 03 2015 |
17736 |
491.67 |
| Oct 27 2015 |
20052 |
513.1 |
| Oct 20 2015 |
20021 |
513.1 |
| Oct 13 2015 |
19594 |
515.17 |
| Oct 06 2015 |
20910 |
527.86 |
| Sep 29 2015 |
21391 |
533.05 |
| Sep 22 2015 |
28936 |
535.11 |
| Sep 15 2015 |
29534 |
535.11 |
| Sep 14 2015 |
21506 |
541.64 |
| Sep 07 2015 |
21478 |
541.64 |
| Aug 31 2015 |
21515 |
541.64 |
| Aug 24 2015 |
21422 |
541.64 |
| Aug 17 2015 |
21454 |
541.64 |
| Aug 10 2015 |
21465 |
541.64 |
| Aug 03 2015 |
21464 |
541.64 |
| Jul 27 2015 |
21464 |
541.64 |
| Jul 20 2015 |
21463 |
541.64 |
| Jul 13 2015 |
21463 |
541.64 |
| Jul 06 2015 |
21463 |
541.64 |
| Jun 29 2015 |
21463 |
541.64 |
| Jun 22 2015 |
21463 |
541.64 |
| Jun 15 2015 |
21463 |
541.64 |
| Jun 08 2015 |
21609 |
541.64 |
| Jun 01 2015 |
21609 |
541.64 |
| May 25 2015 |
21609 |
541.64 |
| May 18 2015 |
21609 |
541.64 |
| May 11 2015 |
21609 |
541.64 |
| May 04 2015 |
21609 |
541.64 |
| Apr 27 2015 |
21584 |
541.64 |
| Apr 20 2015 |
21570 |
541.64 |
| Apr 13 2015 |
21569 |
541.64 |
| Apr 06 2015 |
21605 |
541.64 |
| Mar 30 2015 |
21605 |
541.64 |
| Mar 23 2015 |
21627 |
541.64 |
| Mar 16 2015 |
21611 |
541.64 |
| Mar 09 2015 |
21610 |
541.64 |
| Mar 02 2015 |
21600 |
541.64 |
| Feb 23 2015 |
21458 |
541.64 |
| Feb 16 2015 |
21426 |
541.64 |
| Feb 09 2015 |
21437 |
541.64 |
| Feb 02 2015 |
21449 |
541.64 |
| Jan 26 2015 |
21441 |
541.64 |
| Jan 19 2015 |
21416 |
541.64 |
| Jan 12 2015 |
21276 |
541.64 |
| Jan 05 2015 |
21601 |
541.64 |
| Dec 29 2014 |
21610 |
541.64 |
| Dec 22 2014 |
21648 |
541.64 |
| Dec 15 2014 |
21322 |
541.64 |
| Dec 08 2014 |
21523 |
541.64 |
| Dec 01 2014 |
21677 |
541.64 |
| Nov 24 2014 |
21690 |
541.64 |
| Nov 17 2014 |
21979 |
542.43 |
| Nov 10 2014 |
22536 |
546.93 |
| Nov 03 2014 |
24032 |
564.01 |
| Oct 27 2014 |
24020 |
564.01 |
| Oct 20 2014 |
26878 |
594.47 |
| Oct 13 2014 |
28505 |
615.84 |
| Oct 06 2014 |
28847 |
627.06 |
| Sep 29 2014 |
29049 |
627.06 |
| Sep 22 2014 |
29183 |
627.06 |
| Sep 15 2014 |
29525 |
637.43 |
| Sep 08 2014 |
30641 |
663.81 |
| Sep 01 2014 |
29264 |
636.95 |
| Aug 25 2014 |
29319 |
636.95 |
| Aug 18 2014 |
29336 |
636.95 |
| Aug 11 2014 |
29335 |
636.95 |
| Aug 04 2014 |
29335 |
636.95 |
| Jul 28 2014 |
29335 |
636.95 |
| Jul 21 2014 |
29353 |
636.95 |
| Jul 14 2014 |
29354 |
636.95 |
| Jul 07 2014 |
29354 |
636.95 |
| Jun 30 2014 |
29354 |
636.95 |
| Jun 23 2014 |
29354 |
636.95 |
| Jun 16 2014 |
29354 |
636.95 |
| Jun 09 2014 |
29354 |
636.95 |
| Jun 02 2014 |
29354 |
636.95 |
| May 26 2014 |
29354 |
636.95 |
| May 19 2014 |
29354 |
636.95 |
| May 12 2014 |
29355 |
636.95 |
| May 05 2014 |
29355 |
636.95 |
| Apr 28 2014 |
29356 |
636.95 |
| Apr 21 2014 |
29356 |
636.95 |
| Apr 14 2014 |
29367 |
636.95 |
| Apr 07 2014 |
29367 |
636.95 |
| Mar 31 2014 |
29368 |
636.95 |
| Mar 24 2014 |
29368 |
636.95 |
| Mar 17 2014 |
29368 |
636.95 |
| Mar 10 2014 |
29367 |
636.95 |
| Mar 03 2014 |
29367 |
636.95 |
| Feb 24 2014 |
29361 |
636.95 |
| Feb 17 2014 |
29383 |
636.95 |
| Feb 10 2014 |
29381 |
636.95 |
| Feb 03 2014 |
29378 |
636.95 |
| Jan 27 2014 |
29437 |
636.95 |
| Jan 20 2014 |
29373 |
636.95 |
| Jan 13 2014 |
29197 |
636.95 |
| Jan 06 2014 |
29130 |
636.95 |
| Dec 30 2013 |
29316 |
636.95 |
| Dec 23 2013 |
29109 |
636.95 |
| Dec 16 2013 |
28865 |
636.95 |
| Dec 09 2013 |
28147 |
625.29 |
| Dec 02 2013 |
28438 |
625.29 |
| Nov 25 2013 |
28909 |
625.29 |
| Nov 18 2013 |
29044 |
627.04 |
| Nov 11 2013 |
29130 |
627.04 |
| Nov 04 2013 |
29021 |
627.04 |
| Oct 28 2013 |
28719 |
627.04 |
| Oct 21 2013 |
25679 |
596.39 |
| Oct 14 2013 |
26613 |
607.89 |
| Oct 07 2013 |
26218 |
607.89 |
| Sep 30 2013 |
24981 |
594.11 |
| Sep 23 2013 |
25202 |
598.42 |
| Sep 16 2013 |
24887 |
598.42 |
| Sep 09 2013 |
26406 |
620.05 |
| Sep 02 2013 |
26599 |
620.05 |
| Aug 26 2013 |
26539 |
620.05 |
| Aug 19 2013 |
26562 |
620.05 |
| Aug 12 2013 |
26562 |
620.05 |
| Aug 05 2013 |
26564 |
620.05 |
| Jul 29 2013 |
26565 |
620.05 |
| Jul 22 2013 |
26610 |
620.05 |
| Jul 15 2013 |
26610 |
620.05 |
| Jul 08 2013 |
26611 |
620.05 |
| Jul 01 2013 |
26611 |
620.05 |
| Jun 24 2013 |
26612 |
620.05 |
| Jun 17 2013 |
26612 |
620.05 |
| Jun 10 2013 |
26612 |
620.05 |
| Jun 03 2013 |
26612 |
620.05 |
| May 27 2013 |
26612 |
620.05 |
| May 20 2013 |
26612 |
620.05 |
| May 13 2013 |
26612 |
620.05 |
| May 06 2013 |
26612 |
620.05 |
| Apr 29 2013 |
26612 |
620.05 |
| Apr 22 2013 |
26575 |
620.05 |
| Apr 15 2013 |
26583 |
620.05 |
| Apr 08 2013 |
26583 |
620.05 |
| Apr 01 2013 |
26583 |
620.05 |
| Mar 25 2013 |
26568 |
620.05 |
| Mar 18 2013 |
26568 |
620.05 |
| Mar 11 2013 |
26568 |
620.05 |
| Mar 04 2013 |
26568 |
620.05 |
| Feb 25 2013 |
26568 |
620.05 |
| Feb 18 2013 |
26566 |
620.05 |
| Feb 11 2013 |
26575 |
620.05 |
| Feb 04 2013 |
26540 |
620.05 |
| Jan 28 2013 |
26596 |
620.05 |
| Jan 21 2013 |
26608 |
620.05 |
| Jan 14 2013 |
26726 |
620.05 |
| Jan 07 2013 |
26679 |
620.05 |
| Dec 31 2012 |
26660 |
620.05 |
| Dec 24 2012 |
26670 |
620.05 |
| Dec 17 2012 |
26288 |
615.01 |
| Dec 10 2012 |
26038 |
615.01 |
| Dec 03 2012 |
26203 |
613.72 |
| Nov 26 2012 |
26074 |
613.72 |
| Nov 19 2012 |
26112 |
613.72 |
| Nov 12 2012 |
26279 |
613.72 |
| Nov 05 2012 |
28429 |
648.32 |
| Oct 29 2012 |
28636 |
648.32 |
| Oct 22 2012 |
28376 |
648.32 |
| Oct 15 2012 |
28103 |
648.32 |
| Oct 02 2012 |
28187 |
675.45 |
| Sep 26 2012 |
28288 |
678.99 |
| Sep 20 2012 |
27755 |
674.58 |
| Sep 13 2012 |
28071 |
702.61 |
| Jan 19 2012 |
27917 |
739.21 |
| Dec 29 2011 |
27777 |
739.21 |
| Dec 13 2011 |
27433 |
739.21 |
| Dec 09 2011 |
27426 |
739.21 |
| Dec 01 2011 |
27489 |
739.21 |
