| Apr 18 2024 |
8003 |
582.24 |
| Apr 11 2024 |
8006 |
582.24 |
| Apr 04 2024 |
8006 |
582.24 |
| Mar 28 2024 |
8006 |
582.24 |
| Mar 21 2024 |
8006 |
582.24 |
| Mar 14 2024 |
8006 |
582.24 |
| Mar 07 2024 |
8006 |
582.24 |
| Feb 29 2024 |
8006 |
582.24 |
| Feb 22 2024 |
8010 |
582.24 |
| Feb 15 2024 |
8016 |
582.24 |
| Feb 08 2024 |
8026 |
582.24 |
| Feb 01 2024 |
8030 |
582.24 |
| Jan 25 2024 |
8029 |
582.24 |
| Jan 18 2024 |
8039 |
582.24 |
| Jan 11 2024 |
8005 |
582.24 |
| Jan 04 2024 |
8032 |
582.24 |
| Dec 28 2023 |
8040 |
582.24 |
| Dec 21 2023 |
8029 |
582.24 |
| Dec 14 2023 |
8050 |
582.24 |
| Dec 07 2023 |
7949 |
582.24 |
| Nov 30 2023 |
7988 |
582.24 |
| Nov 23 2023 |
7904 |
582.24 |
| Nov 16 2023 |
8046 |
582.24 |
| Nov 09 2023 |
9073 |
602.66 |
| Nov 02 2023 |
8972 |
602.66 |
| Oct 26 2023 |
8801 |
591.12 |
| Oct 19 2023 |
8965 |
591.12 |
| Dec 22 2022 |
12831 |
590.13 |
| Dec 15 2022 |
12802 |
590.13 |
| Dec 08 2022 |
12722 |
590.13 |
| Dec 01 2022 |
12589 |
590.13 |
| Nov 24 2022 |
12549 |
590.13 |
| Nov 17 2022 |
12313 |
590.13 |
| Nov 10 2022 |
12133 |
590.13 |
| Nov 03 2022 |
11771 |
590.13 |
| Oct 27 2022 |
11175 |
590.13 |
| Oct 20 2022 |
10735 |
590.13 |
| Oct 13 2022 |
10548 |
590.13 |
| Oct 06 2022 |
10098 |
590.13 |
| Sep 29 2022 |
9828 |
590.13 |
| Sep 22 2022 |
9673 |
590.13 |
| Sep 15 2022 |
9534 |
590.13 |
| Sep 08 2022 |
9491 |
590.13 |
| Sep 01 2022 |
9485 |
590.13 |
| Aug 25 2022 |
9476 |
590.13 |
| Aug 18 2022 |
9476 |
590.13 |
| Aug 11 2022 |
9491 |
590.13 |
| Aug 04 2022 |
9457 |
590.13 |
| Jul 28 2022 |
9457 |
590.13 |
| Jul 21 2022 |
9457 |
590.13 |
| Jul 14 2022 |
9457 |
590.13 |
| Jul 07 2022 |
9457 |
590.13 |
| Jun 30 2022 |
9457 |
590.13 |
| Jun 23 2022 |
9430 |
590.13 |
| Jun 16 2022 |
9430 |
590.13 |
| Jun 09 2022 |
9437 |
590.13 |
| Jun 02 2022 |
9437 |
590.13 |
| May 26 2022 |
9436 |
590.13 |
| May 19 2022 |
9436 |
590.13 |
| May 12 2022 |
9436 |
590.13 |
| May 05 2022 |
9436 |
590.13 |
| Apr 28 2022 |
9414 |
590.13 |
| Apr 21 2022 |
9414 |
590.13 |
| Apr 14 2022 |
9414 |
590.13 |
| Apr 07 2022 |
9414 |
590.13 |
| Mar 31 2022 |
9414 |
590.13 |
| Mar 24 2022 |
9414 |
590.13 |
| Mar 17 2022 |
9403 |
590.13 |
| Mar 10 2022 |
9403 |
590.13 |
| Mar 03 2022 |
9403 |
590.13 |
| Feb 24 2022 |
9388 |
590.13 |
| Feb 17 2022 |
9394 |
590.13 |
| Feb 10 2022 |
9398 |
590.13 |
| Feb 03 2022 |
9411 |
590.13 |
| Jan 27 2022 |
9405 |
590.13 |
| Jan 20 2022 |
9278 |
590.13 |
| Jan 13 2022 |
9309 |
590.13 |
| Jan 06 2022 |
9458 |
590.13 |
| Dec 30 2021 |
9489 |
590.13 |
| Dec 23 2021 |
9507 |
590.13 |
| Dec 16 2021 |
9484 |
590.13 |
| Dec 09 2021 |
9503 |
590.13 |
| Dec 02 2021 |
9598 |
590.13 |
| Nov 25 2021 |
9579 |
590.07 |
| Nov 18 2021 |
9603 |
590.07 |
| Nov 11 2021 |
9384 |
572.54 |
| Nov 04 2021 |
9578 |
572.54 |
| Oct 28 2021 |
10464 |
605.9 |
| Oct 21 2021 |
10582 |
610.56 |
| Oct 14 2021 |
10822 |
610.56 |
| Oct 07 2021 |
10868 |
610.56 |
| Sep 30 2021 |
11346 |
628.12 |
| Sep 23 2021 |
11780 |
640.83 |
| Sep 16 2021 |
12094 |
640.83 |
| Sep 09 2021 |
12260 |
637.86 |
| Sep 02 2021 |
12537 |
637.86 |
| Aug 26 2021 |
12576 |
637.86 |
| Aug 19 2021 |
12607 |
637.86 |
| Aug 12 2021 |
12630 |
637.86 |
| Aug 05 2021 |
12651 |
637.86 |
| Jul 29 2021 |
12657 |
637.86 |
| Jun 03 2021 |
12688 |
637.86 |
| Nov 27 2020 |
10136 |
589.84 |
| Nov 20 2020 |
12411 |
589.84 |
| Nov 13 2020 |
14008 |
589.84 |
| Nov 06 2020 |
15323 |
589.84 |
| Oct 30 2020 |
17455 |
613.87 |
| Oct 23 2020 |
19183 |
618.97 |
| Oct 16 2020 |
20450 |
618.97 |
| Oct 09 2020 |
22318 |
640.83 |
| Oct 02 2020 |
23245 |
640.83 |
| Sep 25 2020 |
23936 |
640.83 |
| Sep 18 2020 |
24639 |
640.83 |
| Sep 11 2020 |
25050 |
637.86 |
| Sep 04 2020 |
25599 |
637.86 |
| Aug 28 2020 |
25882 |
637.86 |
| Aug 21 2020 |
25965 |
637.86 |
| Aug 14 2020 |
25996 |
637.86 |
| Aug 07 2020 |
26197 |
637.86 |
| Jul 31 2020 |
26321 |
637.86 |
| Jul 24 2020 |
26321 |
637.86 |
| Jul 17 2020 |
26351 |
637.86 |
| Jul 10 2020 |
26401 |
637.86 |
| Jul 03 2020 |
26503 |
637.86 |
| Jun 26 2020 |
26503 |
637.86 |
| Jun 19 2020 |
26503 |
637.86 |
| Jun 12 2020 |
26522 |
637.86 |
| Jun 05 2020 |
26569 |
637.86 |
| May 29 2020 |
26603 |
637.86 |
| May 22 2020 |
26665 |
637.86 |
| May 15 2020 |
26667 |
637.86 |
| May 08 2020 |
26684 |
637.86 |
| May 01 2020 |
26695 |
637.86 |
| Apr 24 2020 |
26780 |
637.86 |
| Apr 17 2020 |
26781 |
637.86 |
| Apr 10 2020 |
26781 |
637.86 |
| Apr 03 2020 |
26781 |
637.86 |
| Mar 27 2020 |
26781 |
637.86 |
| Mar 20 2020 |
26800 |
637.86 |
| Mar 13 2020 |
26800 |
637.86 |
| Mar 06 2020 |
26800 |
637.86 |
| Feb 28 2020 |
26789 |
637.86 |
| Feb 21 2020 |
26860 |
637.86 |
| Feb 14 2020 |
26868 |
637.86 |
| Feb 07 2020 |
26895 |
637.86 |
| Jan 31 2020 |
26915 |
637.86 |
| Jan 24 2020 |
26469 |
637.86 |
| Jan 17 2020 |
26551 |
637.86 |
| Jan 10 2020 |
27327 |
637.86 |
| Jan 03 2020 |
27135 |
637.86 |
| Dec 27 2019 |
27149 |
637.86 |
| Dec 20 2019 |
27198 |
637.86 |
| Dec 13 2019 |
27288 |
637.86 |
| Dec 06 2019 |
27199 |
637.86 |
| Nov 29 2019 |
28441 |
649.87 |
| Nov 22 2019 |
28619 |
649.87 |
| Nov 15 2019 |
28729 |
645.33 |
| Nov 08 2019 |
29271 |
645.33 |
| Nov 01 2019 |
29636 |
647.95 |
| Oct 25 2019 |
30484 |
661.43 |
| Oct 18 2019 |
30008 |
661.43 |
| Oct 11 2019 |
29988 |
650.18 |
| Oct 04 2019 |
30077 |
650.18 |
| Sep 27 2019 |
29985 |
650.18 |
| Sep 20 2019 |
29692 |
650.18 |
| Sep 13 2019 |
29814 |
658.25 |
| Sep 06 2019 |
29232 |
658.25 |
| Aug 30 2019 |
29370 |
658.25 |
| Aug 23 2019 |
29380 |
658.25 |
| Aug 16 2019 |
29083 |
658.25 |
| Aug 09 2019 |
29083 |
658.25 |
| Aug 02 2019 |
29098 |
658.25 |
| Jul 26 2019 |
29116 |
658.25 |
| Jul 19 2019 |
29130 |
658.25 |
| Jul 12 2019 |
29183 |
658.25 |
| Jul 05 2019 |
29199 |
658.25 |
| Jun 28 2019 |
29263 |
658.25 |
| Jun 21 2019 |
29296 |
658.25 |
| Jun 14 2019 |
29285 |
658.25 |
| Jun 07 2019 |
29256 |
658.25 |
| May 31 2019 |
29293 |
658.25 |
| May 24 2019 |
29295 |
658.25 |
| May 17 2019 |
29345 |
658.25 |
| May 10 2019 |
29335 |
658.25 |
| May 03 2019 |
29368 |
658.25 |
| Apr 26 2019 |
29363 |
658.25 |
| Apr 19 2019 |
29372 |
658.25 |
| Apr 12 2019 |
29384 |
658.25 |
| Apr 05 2019 |
29384 |
658.25 |
| Mar 29 2019 |
29385 |
658.25 |
| Mar 22 2019 |
29364 |
658.25 |
| Mar 15 2019 |
29374 |
658.25 |
| Mar 08 2019 |
29263 |
658.25 |
| Mar 01 2019 |
29270 |
658.25 |
| Feb 22 2019 |
29260 |
658.25 |
| Feb 15 2019 |
29266 |
658.25 |
| Feb 08 2019 |
29230 |
658.25 |
| Feb 01 2019 |
29257 |
658.25 |
| Jan 25 2019 |
29270 |
658.25 |
| Jan 18 2019 |
28738 |
658.25 |
| Jan 11 2019 |
29489 |
658.25 |
| Jan 04 2019 |
29668 |
658.25 |
| Dec 28 2018 |
29571 |
658.25 |
| Dec 21 2018 |
29351 |
658.25 |
| Dec 14 2018 |
29590 |
658.25 |
| Dec 07 2018 |
29980 |
658.25 |
| Nov 30 2018 |
30437 |
658.25 |
| Nov 23 2018 |
30796 |
658.25 |
| Nov 16 2018 |
32228 |
673.79 |
| Nov 09 2018 |
32502 |
673.79 |
| Nov 02 2018 |
33536 |
696.56 |
| Oct 21 2011 |
19314 |
548.39 |
| Oct 14 2011 |
19172 |
548.39 |
| Oct 07 2011 |
18788 |
548.39 |
| Sep 30 2011 |
18601 |
548.39 |
| Sep 27 2011 |
18147 |
548.39 |
| Sep 23 2011 |
18047 |
548.39 |
| Sep 16 2011 |
17445 |
548.39 |
| Sep 09 2011 |
19415 |
587.91 |
| Jan 13 2011 |
19280 |
590.31 |
| Dec 28 2010 |
19482 |
590.39 |
| Dec 14 2010 |
19276 |
590.44 |
| Dec 03 2010 |
19481 |
590.49 |
| Nov 26 2010 |
19524 |
590.52 |
| Nov 19 2010 |
19469 |
590.54 |
| Nov 12 2010 |
19129 |
590.57 |
| Nov 04 2010 |
19650 |
595.54 |
| Oct 28 2010 |
19612 |
603.05 |
| Oct 22 2010 |
21220 |
636.8 |
| Oct 14 2010 |
20662 |
631.2 |
| Oct 05 2010 |
18482 |
616.93 |
| Sep 29 2010 |
19114 |
618.26 |
| Sep 24 2010 |
17626 |
605.18 |
| Sep 17 2010 |
16362 |
595.48 |
| Sep 10 2010 |
15599 |
587.29 |
| Aug 15 2010 |
13748 |
612.07 |
| Jan 29 2010 |
15564 |
587.29 |
| Jan 15 2010 |
15505 |
587.29 |
| Jan 08 2010 |
15359 |
587.29 |
| Dec 18 2009 |
14885 |
587.29 |
| Dec 09 2009 |
14685 |
587.29 |
| Dec 04 2009 |
14280 |
587.29 |
| Nov 27 2009 |
14121 |
587.29 |
| Nov 20 2009 |
13628 |
587.29 |
| Nov 13 2009 |
12930 |
587.29 |
| Nov 06 2009 |
12396 |
578.4 |
| Oct 30 2009 |
15047 |
587.13 |
| Oct 23 2009 |
14569 |
587.13 |
| Oct 16 2009 |
14241 |
585.9 |
| Oct 09 2009 |
14097 |
585.9 |
| Oct 02 2009 |
13577 |
588.61 |
| Sep 25 2009 |
13217 |
597.55 |
| Sep 18 2009 |
12974 |
598.15 |
| Sep 11 2009 |
12843 |
598.15 |
| Jan 30 2009 |
12643 |
598.15 |
| Jan 09 2009 |
11455 |
598.15 |
| Dec 18 2008 |
11208 |
598.15 |
| Dec 12 2008 |
11163 |
598.15 |
| Dec 05 2008 |
12449 |
640.72 |
| Nov 28 2008 |
12163 |
646.82 |
| Nov 21 2008 |
12219 |
653.01 |
| Nov 14 2008 |
11751 |
648.56 |
| Nov 07 2008 |
11592 |
648.56 |
| Oct 31 2008 |
10852 |
648.56 |
| Oct 24 2008 |
10435 |
648.56 |
| Oct 17 2008 |
9397 |
648.56 |
| Oct 10 2008 |
9048 |
648.56 |
| Oct 03 2008 |
8363 |
660.38 |
| Sep 26 2008 |
7772 |
660.38 |
| Sep 19 2008 |
7971 |
701.06 |
| Feb 01 2008 |
7575 |
701.06 |
| Dec 12 2007 |
7394 |
701.06 |
| Dec 07 2007 |
7128 |
671.22 |
