| Oct 20 2017 |
11792 |
423.12 |
| Oct 13 2017 |
11622 |
423.17 |
| Oct 06 2017 |
11554 |
423.17 |
| Sep 29 2017 |
11545 |
423.17 |
| Sep 22 2017 |
11514 |
423.17 |
| Sep 15 2017 |
11547 |
423.17 |
| Sep 08 2017 |
11448 |
423.17 |
| Sep 01 2017 |
11474 |
423.17 |
| Aug 25 2017 |
11049 |
418.53 |
| Aug 18 2017 |
11067 |
418.53 |
| Aug 11 2017 |
11011 |
418.53 |
| Aug 04 2017 |
11033 |
418.53 |
| Jul 28 2017 |
11031 |
418.53 |
| Jul 21 2017 |
11053 |
418.53 |
| Jul 14 2017 |
11062 |
418.53 |
| Jul 07 2017 |
11058 |
418.53 |
| Jun 30 2017 |
11070 |
418.53 |
| Jun 23 2017 |
11066 |
418.53 |
| Jun 16 2017 |
11069 |
418.53 |
| Jun 09 2017 |
11039 |
418.53 |
| Jun 02 2017 |
11036 |
418.53 |
| May 26 2017 |
10914 |
418.53 |
| May 19 2017 |
10938 |
418.53 |
| May 12 2017 |
10894 |
418.53 |
| May 05 2017 |
10868 |
418.53 |
| Apr 28 2017 |
10854 |
418.53 |
| Apr 21 2017 |
10837 |
418.53 |
| Apr 14 2017 |
10849 |
418.53 |
| Apr 07 2017 |
10850 |
418.53 |
| Mar 31 2017 |
10850 |
418.53 |
| Mar 24 2017 |
10851 |
418.53 |
| Mar 17 2017 |
10837 |
418.53 |
| Mar 10 2017 |
10850 |
418.53 |
| Mar 03 2017 |
10850 |
418.53 |
| Feb 24 2017 |
10853 |
418.53 |
| Feb 17 2017 |
10868 |
418.53 |
| Feb 10 2017 |
10888 |
418.53 |
| Feb 03 2017 |
10880 |
418.53 |
| Jan 27 2017 |
10895 |
418.53 |
| Jan 20 2017 |
10909 |
418.53 |
| Jan 13 2017 |
10924 |
418.53 |
| Jan 06 2017 |
11105 |
418.53 |
| Dec 30 2016 |
11172 |
418.53 |
| Dec 23 2016 |
11172 |
418.53 |
| Dec 16 2016 |
11220 |
418.53 |
| Dec 09 2016 |
11254 |
418.53 |
| Dec 02 2016 |
11449 |
418.53 |
| Nov 25 2016 |
11362 |
418.53 |
| Nov 18 2016 |
11440 |
418.53 |
| Nov 11 2016 |
11289 |
415.97 |
| Nov 04 2016 |
11276 |
415.97 |
| Oct 28 2016 |
11179 |
415.97 |
| Oct 21 2016 |
11492 |
418.21 |
| Oct 14 2016 |
11943 |
423.58 |
| Oct 07 2016 |
11921 |
423.58 |
| Sep 30 2016 |
11889 |
423.58 |
| Sep 23 2016 |
11657 |
423.58 |
| Sep 16 2016 |
11405 |
423.58 |
| Sep 09 2016 |
11346 |
423.58 |
| Sep 02 2016 |
11317 |
423.58 |
| Aug 26 2016 |
13272 |
441.93 |
| Aug 19 2016 |
12972 |
441.93 |
| Aug 12 2016 |
12961 |
441.93 |
| Aug 05 2016 |
12978 |
441.93 |
| Jul 29 2016 |
12979 |
441.93 |
| Jul 22 2016 |
12958 |
441.93 |
| Jun 28 2016 |
12959 |
441.93 |
| Jun 21 2016 |
13012 |
441.93 |
| Jun 14 2016 |
13012 |
441.93 |
| Jun 07 2016 |
13013 |
441.93 |
| May 31 2016 |
13019 |
441.93 |
| May 24 2016 |
13019 |
441.93 |
| May 17 2016 |
13007 |
441.93 |
| May 10 2016 |
13007 |
441.93 |
| May 03 2016 |
13008 |
441.93 |
| Apr 26 2016 |
13008 |
441.93 |
| Apr 19 2016 |
12994 |
441.93 |
| Apr 12 2016 |
13028 |
441.93 |
| Apr 05 2016 |
13028 |
441.93 |
| Mar 29 2016 |
13028 |
441.93 |
| Mar 22 2016 |
13021 |
441.93 |
| Mar 15 2016 |
13019 |
441.93 |
| Mar 08 2016 |
13031 |
441.93 |
| Mar 01 2016 |
13027 |
441.93 |
| Feb 23 2016 |
13020 |
441.93 |
| Feb 16 2016 |
12972 |
441.93 |
| Feb 09 2016 |
12972 |
441.93 |
| Feb 02 2016 |
12919 |
441.93 |
| Jan 26 2016 |
12949 |
441.93 |
| Jan 19 2016 |
12959 |
441.93 |
| Jan 12 2016 |
12549 |
441.93 |
| Jan 05 2016 |
12879 |
441.93 |
| Dec 29 2015 |
12894 |
441.93 |
| Dec 22 2015 |
12769 |
441.93 |
| Dec 15 2015 |
12690 |
441.93 |
| Dec 08 2015 |
14406 |
455.93 |
| Dec 01 2015 |
14369 |
455.93 |
| Nov 24 2015 |
14246 |
455.93 |
| Nov 17 2015 |
13360 |
450.63 |
| Nov 10 2015 |
17130 |
486.22 |
| Nov 03 2015 |
16198 |
476.84 |
| Oct 27 2015 |
17868 |
492.71 |
| Oct 20 2015 |
18812 |
501.59 |
| Oct 13 2015 |
18227 |
501.97 |
| Oct 06 2015 |
16853 |
489.27 |
| Sep 29 2015 |
16927 |
489.27 |
| Sep 22 2015 |
10887 |
489.27 |
| Sep 15 2015 |
3561 |
475.86 |
| Sep 14 2015 |
14956 |
475.86 |
| Sep 07 2015 |
14942 |
475.86 |
| Aug 31 2015 |
14967 |
475.86 |
| Aug 24 2015 |
14891 |
475.86 |
| Aug 17 2015 |
14911 |
475.86 |
| Aug 10 2015 |
14923 |
475.86 |
| Aug 03 2015 |
14923 |
475.86 |
| Jul 27 2015 |
14923 |
475.86 |
| Jul 20 2015 |
14922 |
475.86 |
| Jul 13 2015 |
14922 |
475.86 |
| Jul 06 2015 |
14922 |
475.86 |
| Jun 29 2015 |
14922 |
475.86 |
| Jun 22 2015 |
14922 |
475.86 |
| Jun 15 2015 |
14922 |
475.86 |
| Jun 08 2015 |
15027 |
475.86 |
| Jun 01 2015 |
15027 |
475.86 |
| May 25 2015 |
15027 |
475.86 |
| May 18 2015 |
15027 |
475.86 |
| May 11 2015 |
15027 |
475.86 |
| May 04 2015 |
15027 |
475.86 |
| Apr 27 2015 |
15011 |
475.86 |
| Apr 20 2015 |
14997 |
475.86 |
| Apr 13 2015 |
14997 |
475.86 |
| Apr 06 2015 |
15021 |
475.86 |
| Mar 30 2015 |
15021 |
475.86 |
| Mar 23 2015 |
15040 |
475.86 |
| Mar 16 2015 |
15030 |
475.86 |
| Mar 09 2015 |
15029 |
475.86 |
| Mar 02 2015 |
15018 |
475.86 |
| Feb 23 2015 |
14912 |
475.86 |
| Feb 16 2015 |
14899 |
475.86 |
| Feb 09 2015 |
14911 |
475.86 |
| Feb 02 2015 |
14915 |
475.86 |
| Jan 26 2015 |
14897 |
475.86 |
| Jan 19 2015 |
14877 |
475.86 |
| Jan 12 2015 |
14753 |
475.86 |
| Jan 05 2015 |
15052 |
475.86 |
| Dec 29 2014 |
15046 |
475.86 |
| Dec 22 2014 |
15096 |
475.86 |
| Dec 15 2014 |
15010 |
477.63 |
| Dec 08 2014 |
15151 |
477.63 |
| Dec 01 2014 |
15202 |
477.63 |
| Nov 24 2014 |
15142 |
476.71 |
| Nov 17 2014 |
15255 |
476.71 |
| Nov 10 2014 |
15675 |
479.66 |
| Nov 03 2014 |
15576 |
479.66 |
| Oct 27 2014 |
15553 |
479.66 |
| Oct 20 2014 |
13772 |
461.15 |
| Oct 13 2014 |
13692 |
461.15 |
| Oct 06 2014 |
12375 |
449.62 |
| Sep 29 2014 |
12557 |
449.62 |
| Sep 22 2014 |
12591 |
449.62 |
| Nov 18 2013 |
10745 |
429.75 |
| Nov 11 2013 |
10016 |
422.61 |
| Nov 04 2013 |
9914 |
422.61 |
| Oct 28 2013 |
9873 |
422.61 |
| Oct 21 2013 |
7881 |
400.95 |
| Oct 14 2013 |
7828 |
400.95 |
| Oct 07 2013 |
7429 |
395.89 |
| Sep 30 2013 |
6354 |
379.91 |
| Sep 23 2013 |
6305 |
379.91 |
| Sep 16 2013 |
6350 |
379.91 |
| Sep 09 2013 |
6358 |
379.91 |
| Sep 02 2013 |
6406 |
379.91 |
| Aug 26 2013 |
6382 |
379.91 |
| Aug 19 2013 |
5750 |
370.08 |
| Aug 12 2013 |
5750 |
370.08 |
| Aug 05 2013 |
5751 |
370.08 |
| Jul 29 2013 |
5751 |
370.08 |
| Jul 22 2013 |
5769 |
370.08 |
| Jul 15 2013 |
5769 |
370.08 |
| Jul 08 2013 |
5769 |
370.08 |
| Jul 01 2013 |
5769 |
370.08 |
| Jun 24 2013 |
5769 |
370.08 |
| Jun 17 2013 |
5769 |
370.08 |
| Jun 10 2013 |
5769 |
370.08 |
| Jun 03 2013 |
5769 |
370.08 |
| May 27 2013 |
5769 |
370.08 |
| May 20 2013 |
5769 |
370.08 |
| May 13 2013 |
5769 |
370.08 |
| May 06 2013 |
5769 |
370.08 |
| Apr 29 2013 |
5769 |
370.08 |
| Apr 22 2013 |
5763 |
370.08 |
| Apr 15 2013 |
5771 |
370.08 |
| Apr 08 2013 |
5771 |
370.08 |
| Apr 01 2013 |
5771 |
370.08 |
| Mar 25 2013 |
5771 |
370.08 |
| Mar 18 2013 |
5771 |
370.08 |
| Mar 11 2013 |
5771 |
370.08 |
| Mar 04 2013 |
5771 |
370.08 |
| Feb 25 2013 |
5771 |
370.08 |
| Feb 18 2013 |
5777 |
370.08 |
| Feb 11 2013 |
5785 |
370.08 |
| Feb 04 2013 |
5753 |
370.08 |
| Jan 28 2013 |
5786 |
370.08 |
| Jan 21 2013 |
5805 |
370.08 |
| Jan 14 2013 |
5875 |
370.08 |
| Jan 07 2013 |
5847 |
370.08 |
| Dec 31 2012 |
5856 |
370.08 |
| Dec 24 2012 |
5859 |
370.08 |
| Dec 17 2012 |
5867 |
370.08 |
| Dec 10 2012 |
5819 |
370.08 |
| Dec 03 2012 |
5884 |
370.08 |
| Nov 26 2012 |
5807 |
370.08 |
| Nov 19 2012 |
5862 |
370.08 |
| Nov 12 2012 |
5854 |
370.08 |
| Nov 05 2012 |
5876 |
370.08 |
| Oct 29 2012 |
5937 |
370.08 |
| Oct 22 2012 |
6262 |
374.6 |
| Oct 15 2012 |
6190 |
374.6 |
| Oct 02 2012 |
7116 |
388.69 |
| Sep 26 2012 |
7045 |
386.89 |
| Sep 20 2012 |
7002 |
386.89 |
| Sep 13 2012 |
6955 |
386.89 |
| Jan 19 2012 |
6348 |
387.89 |
| Dec 29 2011 |
6277 |
387.79 |
| Dec 13 2011 |
6193 |
387.71 |
| Dec 09 2011 |
6151 |
387.07 |
| Dec 01 2011 |
6115 |
386.96 |
| Nov 25 2011 |
5223 |
370.92 |
| Nov 17 2011 |
4422 |
356.88 |
| Nov 10 2011 |
4463 |
356.89 |
| Nov 04 2011 |
4736 |
362 |
| Oct 28 2011 |
4981 |
366.39 |
| Oct 21 2011 |
4760 |
361.91 |
| Oct 14 2011 |
4940 |
365.74 |
| Oct 07 2011 |
4936 |
369.19 |
| Sep 30 2011 |
4854 |
367.98 |
| Sep 27 2011 |
4755 |
367.98 |
| Sep 23 2011 |
4691 |
367.99 |
| Sep 16 2011 |
4592 |
368.01 |
| Sep 09 2011 |
4952 |
376.78 |
| Jan 13 2011 |
4946 |
377.24 |
| Dec 28 2010 |
5138 |
377.25 |
| Dec 14 2010 |
5129 |
377.27 |
| Dec 03 2010 |
5604 |
386.01 |
| Nov 26 2010 |
5607 |
386.01 |
| Nov 19 2010 |
5562 |
386.02 |
| Nov 12 2010 |
5503 |
386.02 |
| Nov 04 2010 |
5627 |
389.9 |
| Oct 28 2010 |
6012 |
400.35 |
| Oct 22 2010 |
6055 |
402.51 |
| Oct 14 2010 |
6157 |
405.85 |
| Oct 05 2010 |
6445 |
418.05 |
| Sep 29 2010 |
6920 |
424.19 |
| Sep 24 2010 |
7161 |
431.87 |
| Sep 17 2010 |
6920 |
431.87 |
| Sep 10 2010 |
8074 |
453.71 |
| Aug 15 2010 |
7376 |
461.02 |
| Jan 29 2010 |
8707 |
463.98 |
| Jan 15 2010 |
8659 |
463.98 |
| Jan 08 2010 |
8531 |
463.98 |
| Dec 18 2009 |
8176 |
463.98 |
| Dec 09 2009 |
8072 |
463.98 |
| Dec 04 2009 |
7906 |
464.08 |
| Nov 27 2009 |
7865 |
464.08 |
| Nov 20 2009 |
7545 |
464.08 |
| Nov 13 2009 |
7107 |
464.08 |
| Nov 06 2009 |
6944 |
462.5 |
| Oct 30 2009 |
8218 |
465.1 |
| Oct 23 2009 |
7841 |
465.1 |
| Oct 16 2009 |
7709 |
465.1 |
| Oct 09 2009 |
8407 |
478.98 |
| Oct 02 2009 |
8511 |
487.78 |
| Sep 25 2009 |
7810 |
482.36 |
| Sep 18 2009 |
7817 |
485.49 |
| Sep 11 2009 |
8104 |
493.74 |
| Jan 30 2009 |
7947 |
493.74 |
| Jan 09 2009 |
7344 |
493.74 |
| Dec 18 2008 |
7129 |
493.74 |
| Dec 12 2008 |
7151 |
493.74 |
| Dec 05 2008 |
6848 |
485.37 |
| Nov 28 2008 |
6425 |
479.12 |
| Nov 21 2008 |
6392 |
479.12 |
| Nov 14 2008 |
5645 |
465.93 |
| Nov 07 2008 |
5700 |
470.42 |
| Oct 31 2008 |
5281 |
470.42 |
| Oct 24 2008 |
5365 |
474.75 |
| Oct 17 2008 |
4122 |
450.82 |
| Oct 10 2008 |
3822 |
444.53 |
| Oct 03 2008 |
3496 |
444.53 |
| Sep 26 2008 |
2980 |
431.9 |
| Sep 19 2008 |
2972 |
431.43 |
| Feb 01 2008 |
2555 |
416.71 |
| Dec 12 2007 |
2666 |
425.35 |
| Dec 07 2007 |
2398 |
412.53 |
| Nov 30 2007 |
2316 |
412.53 |
| Nov 23 2007 |
2246 |
407.98 |
| Nov 16 2007 |
2052 |
389.17 |
| Nov 09 2007 |
1969 |
386.07 |
| Nov 02 2007 |
2001 |
390.59 |
| Oct 26 2007 |
1921 |
387.35 |
| Oct 19 2007 |
1888 |
387.35 |
| Oct 12 2007 |
1996 |
395.27 |
| Oct 05 2007 |
2369 |
428.16 |
| Sep 28 2007 |
2720 |
449.16 |
| Sep 21 2007 |
2810 |
462.91 |
| Sep 14 2007 |
3075 |
486.06 |
| Aug 24 2007 |
3029 |
487.67 |
| Dec 14 2006 |
2840 |
488.47 |
| Dec 08 2006 |
2801 |
487.32 |
| Dec 01 2006 |
2732 |
487.32 |
| Nov 24 2006 |
2712 |
491.62 |
| Nov 17 2006 |
2501 |
494.32 |
| Nov 10 2006 |
2415 |
494.32 |
| Nov 03 2006 |
2182 |
489.29 |
| Oct 27 2006 |
2027 |
488.87 |
| Oct 20 2006 |
1833 |
488.87 |
