Mar 29 2024 |
7571 |
550.09 |
Mar 28 2024 |
7571 |
550.09 |
Mar 21 2024 |
7571 |
550.09 |
Mar 14 2024 |
7571 |
550.09 |
Mar 07 2024 |
7571 |
550.09 |
Feb 29 2024 |
7571 |
550.09 |
Feb 22 2024 |
7575 |
550.09 |
Feb 15 2024 |
7581 |
550.09 |
Feb 08 2024 |
7590 |
550.09 |
Feb 01 2024 |
7594 |
550.09 |
Jan 25 2024 |
7594 |
550.09 |
Jan 18 2024 |
7602 |
550.09 |
Jan 11 2024 |
7569 |
550.09 |
Jan 04 2024 |
7596 |
550.09 |
Dec 28 2023 |
7604 |
550.09 |
Dec 21 2023 |
7595 |
550.09 |
Dec 14 2023 |
7609 |
550.09 |
Dec 07 2023 |
7505 |
550.09 |
Nov 30 2023 |
7550 |
550.09 |
Nov 23 2023 |
7488 |
550.09 |
Nov 16 2023 |
7613 |
550.09 |
Nov 09 2023 |
7609 |
550.09 |
Nov 02 2023 |
7586 |
550.09 |
Oct 26 2023 |
7493 |
550.09 |
Oct 19 2023 |
7596 |
550.09 |
Oct 12 2023 |
7368 |
550.09 |
Sep 21 2023 |
7612 |
566.41 |
Sep 14 2023 |
7564 |
566.41 |
Sep 07 2023 |
6448 |
533.21 |
Aug 31 2023 |
7385 |
533.55 |
Aug 24 2023 |
7374 |
533.55 |
Aug 17 2023 |
7362 |
533.55 |
Aug 10 2023 |
7364 |
533.55 |
Aug 03 2023 |
7375 |
533.55 |
Jul 27 2023 |
7362 |
533.55 |
Jul 20 2023 |
7245 |
533.55 |
Jul 13 2023 |
7245 |
533.55 |
Jul 06 2023 |
7216 |
533.55 |
Jun 29 2023 |
7221 |
533.55 |
Jun 22 2023 |
7221 |
533.55 |
Jun 15 2023 |
7221 |
533.55 |
Jun 08 2023 |
7226 |
533.55 |
Jun 01 2023 |
7215 |
533.55 |
May 25 2023 |
7207 |
533.55 |
May 18 2023 |
7207 |
533.55 |
May 11 2023 |
7207 |
533.55 |
May 04 2023 |
7206 |
533.55 |
Apr 27 2023 |
7207 |
533.55 |
Apr 20 2023 |
7207 |
533.55 |
Apr 13 2023 |
7207 |
533.55 |
Apr 06 2023 |
7221 |
533.55 |
Mar 30 2023 |
7221 |
533.55 |
Mar 23 2023 |
7221 |
533.55 |
Mar 16 2023 |
7221 |
533.55 |
Mar 09 2023 |
7221 |
533.55 |
Mar 02 2023 |
7221 |
533.55 |
Feb 23 2023 |
7221 |
533.55 |
Feb 16 2023 |
7231 |
533.55 |
Feb 09 2023 |
7254 |
533.55 |
Feb 02 2023 |
7270 |
533.55 |
Jan 26 2023 |
7272 |
533.55 |
Jan 19 2023 |
7263 |
533.55 |
Jan 12 2023 |
7207 |
533.55 |
Jan 05 2023 |
7241 |
533.55 |
Dec 29 2022 |
7242 |
533.55 |
Dec 22 2022 |
11467 |
533.55 |
Dec 15 2022 |
11439 |
533.55 |
Dec 08 2022 |
11371 |
533.55 |
Dec 01 2022 |
11243 |
533.55 |
Nov 24 2022 |
11228 |
533.55 |
Nov 17 2022 |
11026 |
533.55 |
Nov 10 2022 |
10861 |
533.55 |
Nov 03 2022 |
10529 |
533.55 |
Oct 27 2022 |
9940 |
533.55 |
Oct 20 2022 |
9564 |
533.55 |
Oct 13 2022 |
9411 |
533.55 |
Sep 30 2021 |
9198 |
546.22 |
Sep 23 2021 |
8009 |
520.42 |
Sep 16 2021 |
7850 |
520.42 |
Sep 09 2021 |
9779 |
513.61 |
Sep 02 2021 |
9704 |
504.24 |
Aug 26 2021 |
9721 |
504.24 |
Aug 19 2021 |
9745 |
504.24 |
Aug 12 2021 |
9767 |
504.24 |
Aug 05 2021 |
9784 |
504.24 |
Jul 29 2021 |
9790 |
504.24 |
Jun 03 2021 |
9451 |
504.24 |
Oct 02 2020 |
18503 |
546.22 |
Sep 25 2020 |
18986 |
546.22 |
Sep 18 2020 |
17752 |
520.42 |
Sep 11 2020 |
18085 |
520.42 |
Sep 04 2020 |
17945 |
513.61 |
Aug 28 2020 |
17380 |
504.24 |
Aug 21 2020 |
17437 |
504.24 |
Aug 14 2020 |
17458 |
504.24 |
Aug 07 2020 |
17596 |
504.24 |
Jul 31 2020 |
17676 |
504.24 |
Jul 24 2020 |
17676 |
504.24 |
Jul 17 2020 |
17705 |
504.24 |
Jul 10 2020 |
17740 |
504.24 |
Jul 03 2020 |
17810 |
504.24 |
Jun 26 2020 |
17810 |
504.24 |
Jun 19 2020 |
17810 |
504.24 |
Jun 12 2020 |
17819 |
504.24 |
Jun 05 2020 |
17849 |
504.24 |
May 29 2020 |
17877 |
504.24 |
May 22 2020 |
17914 |
504.24 |
May 15 2020 |
17914 |
504.24 |
May 08 2020 |
17920 |
504.24 |
May 01 2020 |
17931 |
504.24 |
Apr 24 2020 |
17988 |
504.24 |
Apr 17 2020 |
17989 |
504.24 |
Apr 10 2020 |
17989 |
504.24 |
Apr 03 2020 |
17989 |
504.24 |
Mar 27 2020 |
17989 |
504.24 |
Mar 20 2020 |
18003 |
504.24 |
Mar 13 2020 |
18003 |
504.24 |
Mar 06 2020 |
18003 |
504.24 |
Feb 28 2020 |
17978 |
504.24 |
Feb 21 2020 |
18037 |
504.24 |
Feb 14 2020 |
18048 |
504.24 |
Feb 07 2020 |
18072 |
504.24 |
Jan 31 2020 |
18090 |
504.24 |
Jan 24 2020 |
17699 |
504.24 |
Jan 17 2020 |
17745 |
504.24 |
Jan 10 2020 |
18444 |
504.24 |
Jan 03 2020 |
18317 |
504.24 |
Dec 27 2019 |
18341 |
504.24 |
Dec 20 2019 |
18375 |
504.24 |
Dec 13 2019 |
18472 |
504.24 |
Dec 06 2019 |
18344 |
504.24 |
Nov 29 2019 |
19994 |
519.32 |
Nov 22 2019 |
20126 |
519.32 |
Nov 15 2019 |
20322 |
519.32 |
Nov 08 2019 |
20600 |
519.32 |
Nov 01 2019 |
20696 |
518.81 |
Oct 25 2019 |
20741 |
518.81 |
Oct 18 2019 |
20306 |
518.81 |
Oct 11 2019 |
20638 |
518.81 |
Oct 04 2019 |
21310 |
525.5 |
Sep 27 2019 |
22798 |
543.56 |
Sep 20 2019 |
22492 |
543.56 |
Sep 13 2019 |
25920 |
590.53 |
Sep 06 2019 |
25215 |
587.85 |
Aug 30 2019 |
25311 |
587.85 |
Aug 23 2019 |
25334 |
587.85 |
Aug 16 2019 |
25096 |
587.85 |
Aug 09 2019 |
25096 |
587.85 |
Aug 02 2019 |
25111 |
587.85 |
Jul 26 2019 |
25129 |
587.85 |
Jul 19 2019 |
25143 |
587.85 |
Jul 12 2019 |
25191 |
587.85 |
Jul 05 2019 |
25206 |
587.85 |
Jun 28 2019 |
25260 |
587.85 |
Jun 21 2019 |
25290 |
587.85 |
Jun 14 2019 |
25283 |
587.85 |
Jun 07 2019 |
25255 |
587.85 |
May 31 2019 |
25288 |
587.85 |
May 24 2019 |
25293 |
587.85 |
May 17 2019 |
25336 |
587.85 |
May 10 2019 |
25326 |
587.85 |
May 03 2019 |
25357 |
587.85 |
Apr 26 2019 |
25350 |
587.85 |
Apr 19 2019 |
25353 |
587.85 |
Apr 12 2019 |
25360 |
587.85 |
Apr 05 2019 |
25360 |
587.85 |
Mar 29 2019 |
25361 |
587.85 |
Mar 22 2019 |
25345 |
587.85 |
Mar 15 2019 |
25352 |
587.85 |
Mar 08 2019 |
25261 |
587.85 |
Mar 01 2019 |
25269 |
587.85 |
Feb 22 2019 |
25262 |
587.85 |
Feb 15 2019 |
25268 |
587.85 |
Feb 08 2019 |
25231 |
587.85 |
Feb 01 2019 |
25258 |
587.85 |
Jan 25 2019 |
25275 |
587.85 |
Jan 18 2019 |
24748 |
587.85 |
Jan 11 2019 |
25473 |
587.85 |
Jan 04 2019 |
25623 |
587.85 |
Dec 28 2018 |
25537 |
587.85 |
Dec 21 2018 |
25351 |
587.85 |
Dec 14 2018 |
25541 |
587.85 |
Dec 07 2018 |
25866 |
587.85 |
Nov 30 2018 |
26630 |
593.87 |
Nov 23 2018 |
26946 |
593.87 |
Nov 16 2018 |
27554 |
593.87 |
Nov 09 2018 |
27754 |
593.87 |
Nov 02 2018 |
29288 |
612.18 |
Oct 26 2018 |
29174 |
612.18 |
Oct 19 2018 |
29382 |
612.18 |
Oct 12 2018 |
28178 |
598.8 |
Oct 05 2018 |
27732 |
596.33 |
Sep 28 2018 |
27827 |
596.33 |
Sep 21 2018 |
27911 |
596.33 |
Sep 14 2018 |
27531 |
596.33 |
Nov 03 2017 |
27632 |
577.9 |
Oct 27 2017 |
29482 |
599.03 |
Oct 20 2017 |
29864 |
603.66 |
Oct 13 2017 |
29559 |
603.66 |
Oct 06 2017 |
29220 |
603.66 |
Sep 29 2017 |
29128 |
602.53 |
Sep 22 2017 |
28945 |
602.53 |
Sep 15 2017 |
28887 |
602.53 |
Sep 08 2017 |
28547 |
602.53 |
Sep 01 2017 |
28580 |
602.53 |
Aug 25 2017 |
28556 |
602.53 |
Aug 18 2017 |
28587 |
602.53 |
Aug 11 2017 |
28439 |
602.53 |
Aug 04 2017 |
28465 |
602.53 |
Jul 28 2017 |
28462 |
602.53 |
Jul 21 2017 |
28497 |
602.53 |
Jul 14 2017 |
28494 |
602.53 |
Jul 07 2017 |
28487 |
602.53 |
Jun 30 2017 |
28495 |
602.53 |
Jun 23 2017 |
28493 |
602.53 |
Jun 16 2017 |
28494 |
602.53 |
Jun 09 2017 |
28465 |
602.53 |
Jun 02 2017 |
28470 |
602.53 |
May 26 2017 |
28253 |
602.53 |
May 19 2017 |
28300 |
602.53 |
May 12 2017 |
28236 |
602.53 |
May 05 2017 |
28122 |
602.53 |
Apr 28 2017 |
28082 |
602.53 |
Apr 21 2017 |
28051 |
602.53 |
Apr 14 2017 |
28100 |
602.53 |
Apr 07 2017 |
28101 |
602.53 |
Mar 31 2017 |
28100 |
602.53 |
Mar 24 2017 |
28102 |
602.53 |
Mar 17 2017 |
28095 |
602.53 |
Mar 10 2017 |
28113 |
602.53 |
Mar 03 2017 |
28113 |
602.53 |
Feb 24 2017 |
28116 |
602.53 |
Feb 17 2017 |
28135 |
602.53 |
Feb 10 2017 |
28160 |
602.53 |
Feb 03 2017 |
28156 |
602.53 |
Jan 27 2017 |
28113 |
602.53 |
Jan 20 2017 |
28125 |
602.53 |
Jan 13 2017 |
28167 |
602.53 |
Jan 06 2017 |
28506 |
602.53 |
Dec 30 2016 |
28602 |
602.53 |
Dec 23 2016 |
28593 |
602.53 |
Dec 16 2016 |
28639 |
602.53 |
Dec 09 2016 |
28861 |
602.53 |
Dec 02 2016 |
29513 |
602.53 |
Nov 25 2016 |
29383 |
602.53 |
Nov 18 2016 |
29978 |
602.53 |
Nov 11 2016 |
30494 |
602.53 |
Nov 04 2016 |
31435 |
610.74 |
Oct 28 2016 |
31037 |
606.03 |
Oct 21 2016 |
30585 |
599.12 |
Oct 14 2016 |
30681 |
599.12 |
Sep 29 2015 |
20657 |
525.5 |
Sep 22 2015 |
8334 |
517.7 |
Sep 15 2015 |
26612 |
517.7 |
Sep 14 2015 |
19186 |
517.7 |
Sep 07 2015 |
19140 |
517.7 |
Aug 31 2015 |
19159 |
517.7 |
Aug 24 2015 |
19068 |
517.7 |
Aug 17 2015 |
19099 |
517.7 |
Aug 10 2015 |
19114 |
517.7 |
Aug 03 2015 |
19113 |
517.7 |
Jul 27 2015 |
19113 |
517.7 |
Jul 20 2015 |
19112 |
517.7 |
Jul 13 2015 |
19112 |
517.7 |
Jul 06 2015 |
19112 |
517.7 |
Jun 29 2015 |
19112 |
517.7 |
Jun 22 2015 |
19112 |
517.7 |
Jun 15 2015 |
19112 |
517.7 |
Jun 08 2015 |
19245 |
517.7 |
Jun 01 2015 |
19245 |
517.7 |
May 25 2015 |
19245 |
517.7 |
May 18 2015 |
19245 |
517.7 |
May 11 2015 |
19245 |
517.7 |
May 04 2015 |
19245 |
517.7 |
Apr 27 2015 |
19227 |
517.7 |
Apr 20 2015 |
19213 |
517.7 |
Apr 13 2015 |
19212 |
517.7 |
Apr 06 2015 |
19244 |
517.7 |
Mar 30 2015 |
19244 |
517.7 |
Mar 23 2015 |
19265 |
517.7 |
Mar 16 2015 |
19251 |
517.7 |
Mar 09 2015 |
19250 |
517.7 |
Mar 02 2015 |
19239 |
517.7 |
Feb 23 2015 |
19107 |
517.7 |
Feb 16 2015 |
19084 |
517.7 |
Feb 09 2015 |
19094 |
517.7 |
Feb 02 2015 |
19103 |
517.7 |
Jan 26 2015 |
19090 |
517.7 |
Jan 19 2015 |
19071 |
517.7 |
Jan 12 2015 |
18934 |
517.7 |
Jan 05 2015 |
19227 |
517.7 |
Dec 29 2014 |
19224 |
517.7 |
Dec 22 2014 |
19277 |
517.7 |
Dec 15 2014 |
19011 |
517.7 |
Dec 08 2014 |
19171 |
517.7 |
Dec 01 2014 |
19298 |
517.7 |
Nov 24 2014 |
19081 |
515.58 |
Nov 17 2014 |
19518 |
518.06 |
Nov 10 2014 |
19530 |
516.73 |
Nov 03 2014 |
19407 |
516.73 |
Oct 27 2014 |
19449 |
516.73 |
Oct 20 2014 |
20431 |
524.19 |
Oct 13 2014 |
18841 |
510.17 |
Oct 06 2014 |
18544 |
510.17 |
Sep 29 2014 |
17895 |
501.59 |
Sep 22 2014 |
17967 |
501.59 |
Sep 15 2014 |
17834 |
501.59 |
Sep 08 2014 |
17744 |
501.59 |
Sep 01 2014 |
17814 |
501.59 |
Aug 25 2014 |
17838 |
501.59 |
Aug 18 2014 |
17841 |
501.59 |
Aug 11 2014 |
17841 |
501.59 |
Aug 04 2014 |
17841 |
501.59 |
Jul 28 2014 |
17841 |
501.59 |
Jul 21 2014 |
17859 |
501.59 |
Jul 14 2014 |
17859 |
501.59 |
Jul 07 2014 |
17859 |
501.59 |
Jun 30 2014 |
17859 |
501.59 |
Jun 23 2014 |
17859 |
501.59 |
Jun 16 2014 |
17859 |
501.59 |
Jun 09 2014 |
17859 |
501.59 |
Jun 02 2014 |
17859 |
501.59 |
May 26 2014 |
17859 |
501.59 |
May 19 2014 |
17859 |
501.59 |
May 12 2014 |
17861 |
501.59 |
May 05 2014 |
17861 |
501.59 |
Apr 28 2014 |
17862 |
501.59 |
Apr 21 2014 |
17862 |
501.59 |
Apr 14 2014 |
17877 |
501.59 |
Apr 07 2014 |
17877 |
501.59 |
Mar 31 2014 |
17878 |
501.59 |
Mar 24 2014 |
17878 |
501.59 |
Mar 17 2014 |
17878 |
501.59 |
Mar 10 2014 |
17878 |
501.59 |
Mar 03 2014 |
17878 |
501.59 |
Feb 24 2014 |
17873 |
501.59 |
Feb 17 2014 |
17890 |
501.59 |
Feb 10 2014 |
17890 |
501.59 |
Feb 03 2014 |
17877 |
501.59 |
Jan 27 2014 |
17949 |
501.59 |
Jan 20 2014 |
17910 |
501.59 |
Jan 13 2014 |
17724 |
501.59 |
Jan 06 2014 |
17662 |
501.59 |
Dec 30 2013 |
17811 |
501.59 |
Dec 23 2013 |
17586 |
501.59 |
Dec 16 2013 |
17391 |
501.59 |
Dec 09 2013 |
17405 |
501.59 |
Dec 02 2013 |
17609 |
501.59 |
Nov 25 2013 |
15691 |
479.37 |
Nov 18 2013 |
15802 |
479.37 |
Nov 11 2013 |
15792 |
479.37 |
Nov 04 2013 |
15669 |
479.37 |
Oct 28 2013 |
15396 |
478.24 |
Oct 21 2013 |
14211 |
469.16 |
Oct 14 2013 |
14158 |
469.16 |
Oct 07 2013 |
14120 |
469.34 |
Sep 30 2013 |
14115 |
469.34 |
Sep 23 2013 |
15973 |
488.91 |
Sep 16 2013 |
15843 |
488.34 |
Sep 09 2013 |
17413 |
506.14 |
Sep 02 2013 |
18231 |
513.86 |
Aug 26 2013 |
18198 |
513.86 |
Aug 19 2013 |
18218 |
513.86 |
Aug 12 2013 |
18218 |
513.86 |
Aug 05 2013 |
18220 |
513.86 |
Jul 29 2013 |
18221 |
513.86 |
Jul 22 2013 |
18266 |
513.86 |
Jul 15 2013 |
18266 |
513.86 |
Jul 08 2013 |
18266 |
513.86 |
Jul 01 2013 |
18266 |
513.86 |
Jun 24 2013 |
18267 |
513.86 |
Jun 17 2013 |
18267 |
513.86 |
Jun 10 2013 |
18267 |
513.86 |
Jun 03 2013 |
18267 |
513.86 |
May 27 2013 |
18267 |
513.86 |
May 20 2013 |
18267 |
513.86 |
May 13 2013 |
18267 |
513.86 |
May 06 2013 |
18267 |
513.86 |
Apr 29 2013 |
18267 |
513.86 |
Apr 22 2013 |
18232 |
513.86 |
Apr 15 2013 |
18239 |
513.86 |
Apr 08 2013 |
18239 |
513.86 |
Apr 01 2013 |
18239 |
513.86 |
Mar 25 2013 |
18231 |
513.86 |
Mar 18 2013 |
18231 |
513.86 |
Mar 11 2013 |
18231 |
513.86 |
Mar 04 2013 |
18231 |
513.86 |
Feb 25 2013 |
18231 |
513.86 |
Feb 18 2013 |
18234 |
513.86 |
Feb 11 2013 |
18243 |
513.86 |
Feb 04 2013 |
18207 |
513.86 |
Jan 28 2013 |
18243 |
513.86 |
Jan 21 2013 |
18257 |
513.86 |
Jan 14 2013 |
18355 |
513.86 |
Jan 07 2013 |
18316 |
513.86 |
Dec 31 2012 |
18316 |
513.86 |
Dec 24 2012 |
18308 |
513.86 |
Dec 17 2012 |
18307 |
513.86 |
Dec 10 2012 |
18141 |
513.86 |
Dec 03 2012 |
19166 |
523.14 |
Nov 26 2012 |
19145 |
523.97 |
Nov 19 2012 |
19186 |
523.97 |
Nov 12 2012 |
21118 |
545.79 |
Nov 05 2012 |
21133 |
545.79 |
Oct 29 2012 |
21286 |
545.79 |
Oct 22 2012 |
22704 |
565.65 |
Oct 15 2012 |
22272 |
563.03 |
Oct 02 2012 |
21441 |
563.03 |
Sep 26 2012 |
21380 |
563.03 |
Sep 20 2012 |
21119 |
563.03 |
Sep 13 2012 |
24543 |
618.99 |
Jan 19 2012 |
23848 |
618.99 |
Dec 29 2011 |
23716 |
618.99 |
Dec 13 2011 |
23467 |
618.99 |
Dec 09 2011 |
23489 |
618.99 |
Dec 01 2011 |
23520 |
618.99 |