| Sep 09 2021 |
10681 |
615.29 |
| Sep 02 2021 |
10750 |
615.29 |
| Aug 26 2021 |
10596 |
615.29 |
| Aug 19 2021 |
10623 |
615.29 |
| Aug 12 2021 |
10613 |
615.29 |
| Aug 05 2021 |
10730 |
615.29 |
| Jul 29 2021 |
10810 |
615.29 |
| Jun 03 2021 |
7873 |
615.29 |
| Sep 11 2020 |
17915 |
518.02 |
| Sep 04 2020 |
18270 |
518.02 |
| Aug 28 2020 |
18440 |
518.02 |
| Aug 21 2020 |
18497 |
518.02 |
| Aug 14 2020 |
18516 |
518.02 |
| Aug 07 2020 |
18663 |
518.02 |
| Jul 31 2020 |
18750 |
518.02 |
| Jul 24 2020 |
18750 |
518.02 |
| Jul 17 2020 |
18781 |
518.02 |
| Jul 10 2020 |
18818 |
518.02 |
| Jul 03 2020 |
18891 |
518.02 |
| Jun 26 2020 |
18891 |
518.02 |
| Jun 19 2020 |
18891 |
518.02 |
| Jun 12 2020 |
18901 |
518.02 |
| Jun 05 2020 |
18929 |
518.02 |
| May 29 2020 |
18956 |
518.02 |
| May 22 2020 |
19001 |
518.02 |
| May 15 2020 |
19001 |
518.02 |
| May 08 2020 |
19009 |
518.02 |
| May 01 2020 |
19022 |
518.02 |
| Apr 24 2020 |
19079 |
518.02 |
| Apr 17 2020 |
19080 |
518.02 |
| Apr 10 2020 |
19080 |
518.02 |
| Apr 03 2020 |
19080 |
518.02 |
| Mar 27 2020 |
19080 |
518.02 |
| Mar 20 2020 |
19094 |
518.02 |
| Mar 13 2020 |
19094 |
518.02 |
| Mar 06 2020 |
19094 |
518.02 |
| Feb 28 2020 |
19073 |
518.02 |
| Feb 21 2020 |
19140 |
518.02 |
| Feb 14 2020 |
19151 |
518.02 |
| Feb 07 2020 |
19176 |
518.02 |
| Jan 31 2020 |
19195 |
518.02 |
| Jan 24 2020 |
18788 |
518.02 |
| Jan 17 2020 |
18838 |
518.02 |
| Jan 10 2020 |
19549 |
518.02 |
| Jan 03 2020 |
19420 |
518.02 |
| Dec 27 2019 |
19445 |
518.02 |
| Dec 20 2019 |
19483 |
518.02 |
| Dec 13 2019 |
19582 |
518.02 |
| Dec 06 2019 |
19460 |
518.02 |
| Nov 29 2019 |
19888 |
518.02 |
| Nov 22 2019 |
20013 |
518.02 |
| Nov 15 2019 |
20195 |
518.02 |
| Nov 08 2019 |
20485 |
518.02 |
| Nov 01 2019 |
20624 |
518.02 |
| Oct 25 2019 |
20670 |
518.02 |
| Oct 18 2019 |
21864 |
537.3 |
| Oct 11 2019 |
22186 |
537.3 |
| Oct 04 2019 |
20632 |
518.02 |
| Sep 27 2019 |
20584 |
518.02 |
| Sep 20 2019 |
20296 |
518.02 |
| Oct 06 2017 |
34819 |
706.94 |
| Sep 29 2017 |
34827 |
706.94 |
| Sep 22 2017 |
34674 |
706.94 |
| Sep 15 2017 |
34655 |
706.94 |
| Sep 08 2017 |
34155 |
706.94 |
| Sep 01 2017 |
34157 |
706.94 |
| Aug 25 2017 |
34131 |
706.94 |
| Aug 18 2017 |
34158 |
706.94 |
| Aug 11 2017 |
33966 |
706.94 |
| Aug 04 2017 |
33990 |
706.94 |
| Jul 28 2017 |
33987 |
706.94 |
| Jul 21 2017 |
34027 |
706.94 |
| Jul 14 2017 |
34016 |
706.94 |
| Jul 07 2017 |
34011 |
706.94 |
| Jun 30 2017 |
34027 |
706.94 |
| Jun 23 2017 |
34026 |
706.94 |
| Jun 16 2017 |
34041 |
706.94 |
| Jun 09 2017 |
34007 |
706.94 |
| Jun 02 2017 |
34004 |
706.94 |
| May 26 2017 |
33759 |
706.94 |
| May 19 2017 |
33804 |
706.94 |
| May 12 2017 |
33741 |
706.94 |
| May 05 2017 |
33614 |
706.94 |
| Apr 28 2017 |
33561 |
706.94 |
| Apr 21 2017 |
33528 |
706.94 |
| Apr 14 2017 |
33588 |
706.94 |
| Apr 07 2017 |
33589 |
706.94 |
| Mar 31 2017 |
33588 |
706.94 |
| Mar 24 2017 |
33590 |
706.94 |
| Mar 17 2017 |
33591 |
706.94 |
| Mar 10 2017 |
33613 |
706.94 |
| Mar 03 2017 |
33613 |
706.94 |
| Feb 24 2017 |
33617 |
706.94 |
| Feb 17 2017 |
33638 |
706.94 |
| Feb 10 2017 |
33666 |
706.94 |
| Feb 03 2017 |
33664 |
706.94 |
| Jan 27 2017 |
33617 |
706.94 |
| Jan 20 2017 |
33636 |
706.94 |
| Jan 13 2017 |
33676 |
706.94 |
| Jan 06 2017 |
34045 |
706.94 |
| Dec 30 2016 |
34137 |
706.94 |
| Dec 23 2016 |
34128 |
706.94 |
| Dec 16 2016 |
34182 |
706.94 |
| Dec 09 2016 |
34459 |
706.94 |
| Dec 02 2016 |
35282 |
706.94 |
| Nov 25 2016 |
35133 |
706.94 |
| Nov 18 2016 |
35898 |
706.94 |
| Nov 11 2016 |
36622 |
706.94 |
| Nov 04 2016 |
36876 |
706.94 |
| Oct 28 2016 |
36984 |
706.94 |
| Oct 21 2016 |
37126 |
706.94 |
| Oct 14 2016 |
37284 |
706.94 |
| Sep 09 2016 |
20589 |
510.3 |
| Sep 02 2016 |
20520 |
510.3 |
| Aug 26 2016 |
20547 |
510.3 |
| Aug 19 2016 |
20142 |
510.3 |
| Aug 12 2016 |
20129 |
510.3 |
| Aug 05 2016 |
20148 |
510.3 |
| Jul 29 2016 |
20150 |
510.3 |
| Jul 22 2016 |
20126 |
510.3 |
| Jun 28 2016 |
20128 |
510.3 |
| Jun 21 2016 |
20189 |
510.3 |
| Jun 14 2016 |
20189 |
510.3 |
| Jun 07 2016 |
20190 |
510.3 |
| May 31 2016 |
20199 |
510.3 |
| May 24 2016 |
20199 |
510.3 |
| May 17 2016 |
20181 |
510.3 |
| May 10 2016 |
20181 |
510.3 |
| May 03 2016 |
20186 |
510.3 |
| Apr 26 2016 |
20182 |
510.3 |
| Apr 19 2016 |
20154 |
510.3 |
| Apr 12 2016 |
20198 |
510.3 |
| Apr 05 2016 |
20198 |
510.3 |
| Mar 29 2016 |
20198 |
510.3 |
| Mar 22 2016 |
20186 |
510.3 |
| Mar 15 2016 |
20184 |
510.3 |
| Mar 08 2016 |
20204 |
510.3 |
| Mar 01 2016 |
20201 |
510.3 |
| Feb 23 2016 |
20197 |
510.3 |
| Feb 16 2016 |
20128 |
510.3 |
| Feb 09 2016 |
20128 |
510.3 |
| Feb 02 2016 |
20070 |
510.3 |
| Jan 26 2016 |
20105 |
510.3 |
| Jan 19 2016 |
20113 |
510.3 |
| Jan 12 2016 |
19662 |
510.3 |
| Jan 05 2016 |
20088 |
510.3 |
| Dec 29 2015 |
20100 |
510.3 |
| Dec 22 2015 |
19919 |
510.3 |
| Dec 15 2015 |
19818 |
510.3 |
| Dec 08 2015 |
20115 |
510.3 |
| Dec 01 2015 |
20198 |
510.3 |
| Nov 24 2015 |
20028 |
510.3 |
| Nov 17 2015 |
19697 |
510.3 |
| Nov 10 2015 |
19702 |
510.3 |
| Nov 03 2015 |
19725 |
510.3 |
| Oct 27 2015 |
19762 |
510.3 |
| Oct 20 2015 |
19723 |
510.3 |
| Oct 13 2015 |
19097 |
510.3 |
| Oct 06 2015 |
19068 |
510.3 |
| Sep 29 2015 |
19130 |
510.3 |
| Sep 22 2015 |
9170 |
510.3 |
| Oct 06 2014 |
27340 |
607.05 |
| Sep 29 2014 |
27539 |
607.05 |
| Sep 22 2014 |
27688 |
607.05 |
| Sep 15 2014 |
27359 |
607.05 |
| Sep 08 2014 |
27053 |
607.05 |
| Sep 01 2014 |
27158 |
607.05 |
| Aug 25 2014 |
27213 |
607.05 |
| Aug 18 2014 |
27228 |
607.05 |
| Aug 11 2014 |
27227 |
607.05 |
| Aug 04 2014 |
27227 |
607.05 |
| Jul 28 2014 |
27227 |
607.05 |
| Jul 21 2014 |
27245 |
607.05 |
| Jul 14 2014 |
27246 |
607.05 |
| Jul 07 2014 |
27246 |
607.05 |
| Jun 30 2014 |
27246 |
607.05 |
| Jun 23 2014 |
27246 |
607.05 |
| Jun 16 2014 |
27246 |
607.05 |
| Jun 09 2014 |
27246 |
607.05 |
| Jun 02 2014 |
27246 |
607.05 |
| May 26 2014 |
27246 |
607.05 |
| May 19 2014 |
27246 |
607.05 |
| May 12 2014 |
27247 |
607.05 |
| May 05 2014 |
27247 |
607.05 |
| Apr 28 2014 |
27248 |
607.05 |
| Apr 21 2014 |
27248 |
607.05 |
| Apr 14 2014 |
27261 |
607.05 |
| Apr 07 2014 |
27261 |
607.05 |
| Mar 31 2014 |
27262 |
607.05 |
| Mar 24 2014 |
27262 |
607.05 |
| Mar 17 2014 |
27262 |
607.05 |
| Mar 10 2014 |
27261 |
607.05 |
| Mar 03 2014 |
27261 |
607.05 |
| Feb 24 2014 |
27255 |
607.05 |
| Feb 17 2014 |
27276 |
607.05 |
| Feb 10 2014 |
27274 |
607.05 |
| Feb 03 2014 |
27269 |
607.05 |
| Jan 27 2014 |
27327 |
607.05 |
| Jan 20 2014 |
27274 |
607.05 |
| Jan 13 2014 |
27097 |
607.05 |
| Jan 06 2014 |
27034 |
607.05 |
| Dec 30 2013 |
27203 |
607.05 |
| Dec 23 2013 |
26997 |
607.05 |
| Dec 16 2013 |
26747 |
607.05 |
| Dec 09 2013 |
26780 |
607.05 |
| Dec 02 2013 |
27058 |
607.05 |
| Nov 25 2013 |
27526 |
607.05 |
| Nov 18 2013 |
27554 |
607.05 |
| Nov 11 2013 |
27601 |
607.05 |
| Nov 04 2013 |
27486 |
607.05 |
| Oct 28 2013 |
27194 |
607.05 |
| Oct 21 2013 |
26536 |
607.05 |
| Nov 26 2012 |
20265 |
538.07 |
| Nov 19 2012 |
20347 |
538.07 |
| Nov 12 2012 |
20464 |
538.07 |
| Nov 05 2012 |
20473 |
538.07 |
| Oct 29 2012 |
20622 |
538.07 |
| Oct 22 2012 |
20498 |
538.07 |
| Oct 15 2012 |
20311 |
538.07 |
| Oct 02 2012 |
19561 |
538.07 |
| Sep 26 2012 |
19518 |
538.07 |
| Sep 20 2012 |
19329 |
538.07 |
| Sep 13 2012 |
19058 |
538.07 |
| Jan 19 2012 |
18313 |
538.07 |
| Dec 29 2011 |
18187 |
538.07 |
| Dec 13 2011 |
17962 |
538.07 |
| Dec 09 2011 |
18002 |
538.07 |
| Dec 01 2011 |
18016 |
538.07 |
