| Nov 03 2017 |
16184 |
464.05 |
| Oct 27 2017 |
16162 |
464.05 |
| Oct 20 2017 |
16156 |
464.05 |
| Oct 13 2017 |
17018 |
473.81 |
| Oct 06 2017 |
16867 |
473.81 |
| Sep 29 2017 |
16876 |
473.81 |
| Sep 22 2017 |
15964 |
465.77 |
| Sep 15 2017 |
15985 |
465.77 |
| Sep 08 2017 |
15847 |
465.77 |
| Sep 01 2017 |
15845 |
465.77 |
| Aug 25 2017 |
15858 |
465.77 |
| Aug 18 2017 |
15893 |
465.77 |
| Aug 11 2017 |
15814 |
465.77 |
| Aug 04 2017 |
15840 |
465.77 |
| Jul 28 2017 |
15838 |
465.77 |
| Jul 21 2017 |
15859 |
465.77 |
| Jul 14 2017 |
15867 |
465.77 |
| Jul 07 2017 |
15860 |
465.77 |
| Jun 30 2017 |
15870 |
465.77 |
| Jun 23 2017 |
15870 |
465.77 |
| Jun 16 2017 |
15867 |
465.77 |
| Jun 09 2017 |
15842 |
465.77 |
| Jun 02 2017 |
15844 |
465.77 |
| May 26 2017 |
15683 |
465.77 |
| May 19 2017 |
15704 |
465.77 |
| May 12 2017 |
15650 |
465.77 |
| May 05 2017 |
15607 |
465.77 |
| Apr 28 2017 |
15579 |
465.77 |
| Apr 21 2017 |
15552 |
465.77 |
| Apr 14 2017 |
15573 |
465.77 |
| Apr 07 2017 |
15574 |
465.77 |
| Mar 31 2017 |
15574 |
465.77 |
| Mar 24 2017 |
15575 |
465.77 |
| Mar 17 2017 |
15565 |
465.77 |
| Mar 10 2017 |
15581 |
465.77 |
| Mar 03 2017 |
15581 |
465.77 |
| Feb 24 2017 |
15585 |
465.77 |
| Feb 17 2017 |
15597 |
465.77 |
| Feb 10 2017 |
15615 |
465.77 |
| Feb 03 2017 |
15610 |
465.77 |
| Jan 27 2017 |
16282 |
471.93 |
| Jan 20 2017 |
16310 |
471.93 |
| Jan 13 2017 |
16333 |
471.93 |
| Jan 06 2017 |
16561 |
471.93 |
| Dec 30 2016 |
16639 |
471.93 |
| Dec 23 2016 |
16635 |
471.93 |
| Dec 16 2016 |
16686 |
471.93 |
| Dec 09 2016 |
15914 |
464.62 |
| Dec 02 2016 |
14583 |
448.85 |
| Nov 25 2016 |
14490 |
448.85 |
| Nov 18 2016 |
14656 |
448.85 |
| Nov 11 2016 |
14844 |
448.85 |
| Nov 04 2016 |
14782 |
448.47 |
| Oct 28 2016 |
14699 |
448.47 |
| Oct 21 2016 |
14820 |
448.47 |
| Oct 14 2016 |
14691 |
448.47 |
| Oct 07 2016 |
14636 |
448.47 |
| Sep 30 2016 |
14580 |
448.47 |
| Sep 23 2016 |
15166 |
455.29 |
| Sep 16 2016 |
14851 |
455.29 |
| Sep 09 2016 |
14762 |
455.29 |
| Sep 02 2016 |
14722 |
455.29 |
| Aug 26 2016 |
14755 |
455.29 |
| Aug 19 2016 |
14439 |
455.29 |
| Aug 12 2016 |
14427 |
455.29 |
| Aug 05 2016 |
14444 |
455.29 |
| Jul 29 2016 |
14445 |
455.29 |
| Jul 22 2016 |
14424 |
455.29 |
| Jun 28 2016 |
14425 |
455.29 |
| Jun 21 2016 |
14479 |
455.29 |
| Jun 14 2016 |
14479 |
455.29 |
| Jun 07 2016 |
14479 |
455.29 |
| May 31 2016 |
14487 |
455.29 |
| May 24 2016 |
14487 |
455.29 |
| May 17 2016 |
14473 |
455.29 |
| May 10 2016 |
14473 |
455.29 |
| May 03 2016 |
14474 |
455.29 |
| Apr 26 2016 |
14474 |
455.29 |
| Apr 19 2016 |
14457 |
455.29 |
| Apr 12 2016 |
14492 |
455.29 |
| Apr 05 2016 |
14492 |
455.29 |
| Mar 29 2016 |
14492 |
455.29 |
| Mar 22 2016 |
14482 |
455.29 |
| Mar 15 2016 |
14480 |
455.29 |
| Mar 08 2016 |
14495 |
455.29 |
| Mar 01 2016 |
14491 |
455.29 |
| Feb 23 2016 |
14488 |
455.29 |
| Feb 16 2016 |
14435 |
455.29 |
| Feb 09 2016 |
14435 |
455.29 |
| Feb 02 2016 |
14381 |
455.29 |
| Jan 26 2016 |
14413 |
455.29 |
| Jan 19 2016 |
14423 |
455.29 |
| Jan 12 2016 |
13998 |
455.29 |
| Jan 05 2016 |
14358 |
455.29 |
| Dec 29 2015 |
14369 |
455.29 |
| Dec 22 2015 |
14229 |
455.29 |
| Dec 15 2015 |
14127 |
455.29 |
| Dec 08 2015 |
14921 |
461.05 |
| Dec 01 2015 |
15415 |
465.87 |
| Nov 24 2015 |
15308 |
465.87 |
| Nov 17 2015 |
14987 |
465.87 |
| Nov 10 2015 |
12698 |
444.59 |
| Nov 03 2015 |
11425 |
432.42 |
| Oct 27 2015 |
11298 |
430.85 |
| Oct 20 2015 |
11187 |
430.85 |
| Oct 13 2015 |
9574 |
418.57 |
| Oct 06 2015 |
9247 |
414.64 |
| Sep 29 2015 |
9312 |
414.64 |
| Sep 22 2015 |
11376 |
414.64 |
| Sep 15 2015 |
15495 |
414.64 |
| Sep 14 2015 |
9359 |
418.33 |
| Sep 07 2015 |
9411 |
418.33 |
| Aug 31 2015 |
9366 |
418.33 |
| Aug 24 2015 |
9327 |
418.33 |
| Aug 17 2015 |
9340 |
418.33 |
| Aug 10 2015 |
9342 |
418.33 |
| Aug 03 2015 |
9342 |
418.33 |
| Jul 27 2015 |
9342 |
418.33 |
| Jul 20 2015 |
9343 |
418.33 |
| Jul 13 2015 |
9343 |
418.33 |
| Jul 06 2015 |
9343 |
418.33 |
| Jun 29 2015 |
9343 |
418.33 |
| Jun 22 2015 |
9343 |
418.33 |
| Jun 15 2015 |
9343 |
418.33 |
| Jun 08 2015 |
9417 |
418.33 |
| Jun 01 2015 |
9417 |
418.33 |
| May 25 2015 |
9417 |
418.33 |
| May 18 2015 |
9417 |
418.33 |
| May 11 2015 |
9417 |
418.33 |
| May 04 2015 |
9417 |
418.33 |
| Apr 27 2015 |
9410 |
418.33 |
| Apr 20 2015 |
9400 |
418.33 |
| Apr 13 2015 |
9399 |
418.33 |
| Apr 06 2015 |
9416 |
418.33 |
| Mar 30 2015 |
9416 |
418.33 |
| Mar 23 2015 |
9428 |
418.33 |
| Mar 16 2015 |
9421 |
418.33 |
| Mar 09 2015 |
9421 |
418.33 |
| Mar 02 2015 |
9413 |
418.33 |
| Feb 23 2015 |
9338 |
418.33 |
| Feb 16 2015 |
9331 |
418.33 |
| Feb 09 2015 |
9341 |
418.33 |
| Feb 02 2015 |
9346 |
418.33 |
| Jan 26 2015 |
9339 |
418.33 |
| Jan 19 2015 |
9313 |
418.33 |
| Jan 12 2015 |
9213 |
418.33 |
| Jan 05 2015 |
9467 |
418.33 |
| Dec 29 2014 |
9453 |
418.33 |
| Dec 22 2014 |
9494 |
418.33 |
| Dec 15 2014 |
9313 |
418.33 |
| Dec 08 2014 |
9353 |
418.33 |
| Dec 01 2014 |
9061 |
414.64 |
| Nov 24 2014 |
9072 |
414.64 |
| Nov 17 2014 |
9996 |
424.25 |
| Nov 10 2014 |
10048 |
424 |
| Nov 03 2014 |
9940 |
424 |
| Oct 27 2014 |
14534 |
469.69 |
| Oct 20 2014 |
14721 |
469.69 |
| Oct 13 2014 |
20958 |
530.48 |
| Oct 06 2014 |
20626 |
530.48 |
| Sep 29 2014 |
20837 |
530.48 |
| Sep 22 2014 |
20889 |
530.48 |
| Sep 15 2014 |
20681 |
530.48 |
| Sep 08 2014 |
20506 |
530.48 |
| Sep 01 2014 |
20600 |
530.48 |
| Aug 25 2014 |
20629 |
530.48 |
| Aug 18 2014 |
20634 |
530.48 |
| Aug 11 2014 |
20634 |
530.48 |
| Aug 04 2014 |
20634 |
530.48 |
| Jul 28 2014 |
20634 |
530.48 |
| Jul 21 2014 |
20653 |
530.48 |
| Jul 14 2014 |
20654 |
530.48 |
| Jul 07 2014 |
20654 |
530.48 |
| Jun 30 2014 |
20654 |
530.48 |
| Jun 23 2014 |
20654 |
530.48 |
| Jun 16 2014 |
20654 |
530.48 |
| Jun 09 2014 |
20654 |
530.48 |
| Jun 02 2014 |
20654 |
530.48 |
| May 26 2014 |
20654 |
530.48 |
| May 19 2014 |
20654 |
530.48 |
| May 12 2014 |
20656 |
530.48 |
| May 05 2014 |
20656 |
530.48 |
| Apr 28 2014 |
20657 |
530.48 |
| Apr 21 2014 |
20657 |
530.48 |
| Apr 14 2014 |
20672 |
530.48 |
| Apr 07 2014 |
20672 |
530.48 |
| Mar 31 2014 |
20673 |
530.48 |
| Mar 24 2014 |
20673 |
530.48 |
| Mar 17 2014 |
20673 |
530.48 |
| Mar 10 2014 |
20672 |
530.48 |
| Mar 03 2014 |
20672 |
530.48 |
| Feb 24 2014 |
20665 |
530.48 |
| Feb 17 2014 |
20680 |
530.48 |
| Feb 10 2014 |
20679 |
530.48 |
| Feb 03 2014 |
20673 |
530.48 |
| Jan 27 2014 |
20736 |
530.48 |
| Jan 20 2014 |
20680 |
530.48 |
| Jan 13 2014 |
20491 |
530.48 |
| Jan 06 2014 |
20443 |
530.48 |
| Dec 30 2013 |
20589 |
530.48 |
| Dec 23 2013 |
20379 |
530.48 |
| Dec 16 2013 |
20174 |
530.48 |
| Dec 09 2013 |
20187 |
530.48 |
| Dec 02 2013 |
20397 |
530.48 |
| Nov 25 2013 |
20723 |
530.48 |
| Nov 18 2013 |
24924 |
575.16 |
| Nov 11 2013 |
24962 |
575.16 |
| Nov 26 2012 |
27981 |
644.3 |
| Nov 19 2012 |
28004 |
644.3 |
| Nov 12 2012 |
28170 |
644.3 |
| Nov 05 2012 |
28200 |
644.3 |
| Oct 29 2012 |
28404 |
644.3 |
| Oct 22 2012 |
28146 |
644.3 |
| Oct 15 2012 |
27886 |
644.3 |
| Oct 02 2012 |
26790 |
644.3 |
| Sep 26 2012 |
26778 |
644.3 |
| Sep 20 2012 |
26402 |
644.3 |
| Sep 13 2012 |
25986 |
644.3 |
| Jan 19 2012 |
25295 |
644.3 |
| Dec 29 2011 |
25166 |
644.3 |
| Dec 13 2011 |
24864 |
644.3 |
| Dec 09 2011 |
24874 |
644.3 |
| Dec 01 2011 |
24919 |
644.3 |
