| Sep 16 2021 |
9108 |
558.76 |
| Sep 09 2021 |
9105 |
491.48 |
| Sep 02 2021 |
9794 |
507.47 |
| Aug 26 2021 |
9810 |
507.47 |
| Aug 19 2021 |
9836 |
507.47 |
| Aug 12 2021 |
9858 |
507.47 |
| Aug 05 2021 |
9875 |
507.47 |
| Jul 29 2021 |
9881 |
507.47 |
| Jun 03 2021 |
9544 |
507.47 |
| Sep 18 2020 |
20341 |
558.76 |
| Sep 11 2020 |
15899 |
491.48 |
| Sep 04 2020 |
17496 |
507.47 |
| Aug 28 2020 |
17638 |
507.47 |
| Aug 21 2020 |
17693 |
507.47 |
| Aug 14 2020 |
17713 |
507.47 |
| Aug 07 2020 |
17853 |
507.47 |
| Jul 31 2020 |
17934 |
507.47 |
| Jul 24 2020 |
17934 |
507.47 |
| Jul 17 2020 |
17964 |
507.47 |
| Jul 10 2020 |
17999 |
507.47 |
| Jul 03 2020 |
18071 |
507.47 |
| Jun 26 2020 |
18071 |
507.47 |
| Jun 19 2020 |
18071 |
507.47 |
| Jun 12 2020 |
18081 |
507.47 |
| Jun 05 2020 |
18112 |
507.47 |
| May 29 2020 |
18139 |
507.47 |
| May 22 2020 |
18178 |
507.47 |
| May 15 2020 |
18178 |
507.47 |
| May 08 2020 |
18186 |
507.47 |
| May 01 2020 |
18197 |
507.47 |
| Apr 24 2020 |
18255 |
507.47 |
| Apr 17 2020 |
18256 |
507.47 |
| Apr 10 2020 |
18256 |
507.47 |
| Apr 03 2020 |
18256 |
507.47 |
| Mar 27 2020 |
18256 |
507.47 |
| Mar 20 2020 |
18270 |
507.47 |
| Mar 13 2020 |
18270 |
507.47 |
| Mar 06 2020 |
18270 |
507.47 |
| Feb 28 2020 |
18246 |
507.47 |
| Feb 21 2020 |
18308 |
507.47 |
| Feb 14 2020 |
18320 |
507.47 |
| Feb 07 2020 |
18342 |
507.47 |
| Jan 31 2020 |
18360 |
507.47 |
| Jan 24 2020 |
17969 |
507.47 |
| Jan 17 2020 |
18017 |
507.47 |
| Jan 10 2020 |
18726 |
507.47 |
| Jan 03 2020 |
18597 |
507.47 |
| Dec 27 2019 |
18618 |
507.47 |
| Dec 20 2019 |
18651 |
507.47 |
| Dec 13 2019 |
18730 |
507.47 |
| Dec 06 2019 |
18618 |
507.47 |
| Nov 29 2019 |
19035 |
507.47 |
| Nov 22 2019 |
19162 |
507.47 |
| Nov 15 2019 |
19357 |
507.47 |
| Nov 08 2019 |
19590 |
507.47 |
| Nov 01 2019 |
19679 |
507.47 |
| Oct 25 2019 |
19722 |
507.47 |
| Oct 18 2019 |
19325 |
507.47 |
| Oct 11 2019 |
19617 |
507.47 |
| Oct 04 2019 |
19698 |
507.47 |
| Sep 27 2019 |
14212 |
451.98 |
| Sep 20 2019 |
13999 |
451.98 |
| Sep 13 2019 |
16690 |
478.25 |
| Sep 06 2019 |
15872 |
473.61 |
| Aug 30 2019 |
15926 |
473.61 |
| Aug 23 2019 |
15953 |
473.61 |
| Aug 16 2019 |
15829 |
473.61 |
| Aug 09 2019 |
15829 |
473.61 |
| Aug 02 2019 |
15837 |
473.61 |
| Jul 26 2019 |
15839 |
473.61 |
| Jul 19 2019 |
15856 |
473.61 |
| Jul 12 2019 |
15890 |
473.61 |
| Jul 05 2019 |
15901 |
473.61 |
| Jun 28 2019 |
15934 |
473.61 |
| Jun 21 2019 |
15957 |
473.61 |
| Jun 14 2019 |
15955 |
473.61 |
| Jun 07 2019 |
15936 |
473.61 |
| May 31 2019 |
15965 |
473.61 |
| May 24 2019 |
15963 |
473.61 |
| May 17 2019 |
15993 |
473.61 |
| May 10 2019 |
15987 |
473.61 |
| May 03 2019 |
16004 |
473.61 |
| Apr 26 2019 |
15998 |
473.61 |
| Apr 19 2019 |
16002 |
473.61 |
| Apr 12 2019 |
16001 |
473.61 |
| Apr 05 2019 |
16001 |
473.61 |
| Mar 29 2019 |
16002 |
473.61 |
| Mar 22 2019 |
15994 |
473.61 |
| Mar 15 2019 |
16001 |
473.61 |
| Mar 08 2019 |
15928 |
473.61 |
| Mar 01 2019 |
15932 |
473.61 |
| Feb 22 2019 |
15928 |
473.61 |
| Feb 15 2019 |
15946 |
473.61 |
| Feb 08 2019 |
15927 |
473.61 |
| Feb 01 2019 |
15953 |
473.61 |
| Jan 25 2019 |
15962 |
473.61 |
| Jan 18 2019 |
15513 |
473.61 |
| Jan 11 2019 |
16107 |
473.61 |
| Jan 04 2019 |
16193 |
473.61 |
| Dec 28 2018 |
16178 |
473.61 |
| Dec 21 2018 |
16074 |
473.61 |
| Dec 14 2018 |
16167 |
473.61 |
| Dec 07 2018 |
16369 |
473.61 |
| Nov 30 2018 |
16618 |
473.61 |
| Nov 23 2018 |
16796 |
473.61 |
| Nov 16 2018 |
17121 |
473.61 |
| Nov 09 2018 |
17187 |
473.61 |
| Nov 02 2018 |
17207 |
473.61 |
| Oct 26 2018 |
16959 |
473.61 |
| Oct 19 2018 |
16979 |
473.61 |
| Oct 12 2018 |
16864 |
473.61 |
| Oct 05 2018 |
16552 |
473.61 |
| Sep 28 2018 |
24262 |
552.89 |
| Sep 21 2018 |
24288 |
552.89 |
| Sep 14 2018 |
13263 |
444.05 |
| Sep 07 2018 |
11970 |
431.38 |
| Aug 31 2018 |
11896 |
431.38 |
| Aug 24 2018 |
11842 |
431.38 |
| Aug 17 2018 |
11829 |
431.38 |
| Aug 10 2018 |
11837 |
431.38 |
| Aug 03 2018 |
11858 |
431.38 |
| Jul 27 2018 |
11865 |
431.38 |
| Jul 20 2018 |
11878 |
431.38 |
| Jul 13 2018 |
11876 |
431.38 |
| Jul 06 2018 |
11854 |
431.38 |
| Jun 29 2018 |
11908 |
431.38 |
| Jun 22 2018 |
11908 |
431.38 |
| Jun 15 2018 |
11929 |
431.38 |
| Jun 08 2018 |
11946 |
431.38 |
| Jun 01 2018 |
11940 |
431.38 |
| May 25 2018 |
11956 |
431.38 |
| May 18 2018 |
11934 |
431.38 |
| May 11 2018 |
11955 |
431.38 |
| May 04 2018 |
12008 |
431.38 |
| Apr 27 2018 |
12005 |
431.38 |
| Apr 20 2018 |
12044 |
431.38 |
| Apr 13 2018 |
12041 |
431.38 |
| Apr 06 2018 |
12041 |
431.38 |
| Mar 30 2018 |
12041 |
431.38 |
| Mar 23 2018 |
12041 |
431.38 |
| Mar 16 2018 |
12030 |
431.38 |
| Mar 09 2018 |
12030 |
431.38 |
| Mar 02 2018 |
12034 |
431.38 |
| Feb 23 2018 |
12034 |
431.38 |
| Feb 16 2018 |
12047 |
431.38 |
| Feb 09 2018 |
12038 |
431.38 |
| Feb 02 2018 |
12060 |
431.38 |
| Jan 26 2018 |
12093 |
431.38 |
| Jan 19 2018 |
12055 |
431.38 |
| Jan 12 2018 |
11692 |
431.38 |
| Jan 05 2018 |
11948 |
431.38 |
| Dec 29 2017 |
11965 |
431.38 |
| Dec 22 2017 |
11959 |
431.38 |
| Dec 15 2017 |
11919 |
431.38 |
| Dec 08 2017 |
12193 |
431.38 |
| Dec 01 2017 |
12339 |
431.38 |
| Nov 24 2017 |
12346 |
431.38 |
| Nov 17 2017 |
12420 |
431.38 |
| Nov 10 2017 |
12734 |
431.38 |
| Nov 03 2017 |
12685 |
431.38 |
| Oct 27 2017 |
12647 |
431.38 |
| Oct 20 2017 |
12641 |
431.38 |
| Oct 13 2017 |
12434 |
431.38 |
| Oct 06 2017 |
12361 |
431.38 |
| Sep 29 2017 |
12366 |
431.38 |
| Sep 22 2017 |
13705 |
444.39 |
| Sep 15 2017 |
16810 |
473.26 |
| Sep 08 2017 |
15143 |
459.4 |
| Sep 01 2017 |
15159 |
459.4 |
| Aug 25 2017 |
15174 |
459.4 |
| Aug 18 2017 |
15208 |
459.4 |
| Aug 11 2017 |
15131 |
459.4 |
| Aug 04 2017 |
15150 |
459.4 |
| Jul 28 2017 |
15149 |
459.4 |
| Jul 21 2017 |
15168 |
459.4 |
| Jul 14 2017 |
15177 |
459.4 |
| Jul 07 2017 |
15171 |
459.4 |
| Jun 30 2017 |
15181 |
459.4 |
| Jun 23 2017 |
15181 |
459.4 |
| Jun 16 2017 |
15179 |
459.4 |
| Jun 09 2017 |
15152 |
459.4 |
| Jun 02 2017 |
15152 |
459.4 |
| May 26 2017 |
15006 |
459.4 |
| May 19 2017 |
15027 |
459.4 |
| May 12 2017 |
14974 |
459.4 |
| May 05 2017 |
14932 |
459.4 |
| Apr 28 2017 |
14908 |
459.4 |
| Apr 21 2017 |
14884 |
459.4 |
| Apr 14 2017 |
14904 |
459.4 |
| Apr 07 2017 |
14905 |
459.4 |
| Mar 31 2017 |
14905 |
459.4 |
| Mar 24 2017 |
14906 |
459.4 |
| Mar 17 2017 |
14897 |
459.4 |
| Mar 10 2017 |
14914 |
459.4 |
| Mar 03 2017 |
14914 |
459.4 |
| Feb 24 2017 |
14918 |
459.4 |
| Feb 17 2017 |
14932 |
459.4 |
| Feb 10 2017 |
14952 |
459.4 |
| Feb 03 2017 |
14943 |
459.4 |
| Jan 27 2017 |
14949 |
459.4 |
| Jan 20 2017 |
14974 |
459.4 |
| Jan 13 2017 |
14992 |
459.4 |
| Jan 06 2017 |
15222 |
459.4 |
| Dec 30 2016 |
15290 |
459.4 |
| Dec 23 2016 |
15290 |
459.4 |
| Dec 16 2016 |
15339 |
459.4 |
| Dec 09 2016 |
15392 |
459.4 |
| Dec 02 2016 |
16061 |
462.67 |
| Nov 25 2016 |
15999 |
462.67 |
| Nov 18 2016 |
16203 |
462.67 |
| Nov 11 2016 |
15799 |
457.2 |
| Nov 04 2016 |
15822 |
457.2 |
| Oct 28 2016 |
15720 |
457.2 |
| Oct 21 2016 |
15850 |
457.2 |
| Oct 14 2016 |
15726 |
457.2 |
| Oct 07 2016 |
15662 |
457.2 |
| Sep 30 2016 |
15623 |
457.2 |
| Sep 23 2016 |
17197 |
473.47 |
| Sep 16 2016 |
17506 |
479.23 |
| Sep 09 2016 |
17336 |
479.23 |
| Sep 02 2016 |
17269 |
479.23 |
| Aug 26 2016 |
17293 |
479.23 |
| Aug 19 2016 |
16953 |
479.23 |
| Aug 12 2016 |
16943 |
479.23 |
| Aug 05 2016 |
16961 |
479.23 |
| Jul 29 2016 |
16962 |
479.23 |
| Jul 22 2016 |
16939 |
479.23 |
| Jun 28 2016 |
16941 |
479.23 |
| Jun 21 2016 |
16999 |
479.23 |
| Jun 14 2016 |
16999 |
479.23 |
| Jun 07 2016 |
17001 |
479.23 |
| May 31 2016 |
17011 |
479.23 |
| May 24 2016 |
17011 |
479.23 |
| May 17 2016 |
16996 |
479.23 |
| May 10 2016 |
16996 |
479.23 |
| May 03 2016 |
16997 |
479.23 |
| Apr 26 2016 |
16997 |
479.23 |
| Apr 19 2016 |
16978 |
479.23 |
| Apr 12 2016 |
17015 |
479.23 |
| Apr 05 2016 |
17015 |
479.23 |
| Mar 29 2016 |
17015 |
479.23 |
| Mar 22 2016 |
17006 |
479.23 |
| Mar 15 2016 |
17004 |
479.23 |
| Mar 08 2016 |
17021 |
479.23 |
| Mar 01 2016 |
17017 |
479.23 |
| Feb 23 2016 |
17013 |
479.23 |
| Feb 16 2016 |
16951 |
479.23 |
| Feb 09 2016 |
16951 |
479.23 |
| Feb 02 2016 |
16896 |
479.23 |
| Jan 26 2016 |
16931 |
479.23 |
| Jan 19 2016 |
16944 |
479.23 |
| Jan 12 2016 |
16506 |
479.23 |
| Jan 05 2016 |
16894 |
479.23 |
| Dec 29 2015 |
16912 |
479.23 |
| Dec 22 2015 |
16754 |
479.23 |
| Dec 15 2015 |
16635 |
479.23 |
| Dec 08 2015 |
16563 |
475.99 |
| Dec 01 2015 |
16537 |
475.99 |
| Nov 24 2015 |
16405 |
475.99 |
| Nov 17 2015 |
16093 |
475.99 |
| Nov 10 2015 |
22881 |
541.73 |
| Nov 03 2015 |
22951 |
541.73 |
| Oct 27 2015 |
23039 |
541.73 |
| Oct 20 2015 |
23000 |
541.73 |
| Oct 13 2015 |
22369 |
541.73 |
| Oct 06 2015 |
22358 |
541.73 |
| Sep 29 2015 |
22304 |
541.73 |
| Sep 22 2015 |
32293 |
541.73 |
| Sep 15 2015 |
32754 |
541.73 |
| Sep 14 2015 |
21517 |
541.73 |
| Sep 07 2015 |
21488 |
541.73 |
| Aug 31 2015 |
21523 |
541.73 |
| Aug 24 2015 |
21431 |
541.73 |
| Aug 17 2015 |
21463 |
541.73 |
| Aug 10 2015 |
21473 |
541.73 |
| Aug 03 2015 |
21472 |
541.73 |
| Jul 27 2015 |
21472 |
541.73 |
| Jul 20 2015 |
21471 |
541.73 |
| Jul 13 2015 |
21471 |
541.73 |
| Jul 06 2015 |
21471 |
541.73 |
| Jun 29 2015 |
21471 |
541.73 |
| Jun 22 2015 |
21471 |
541.73 |
| Jun 15 2015 |
21471 |
541.73 |
| Jun 08 2015 |
21617 |
541.73 |
| Jun 01 2015 |
21617 |
541.73 |
| May 25 2015 |
21617 |
541.73 |
| May 18 2015 |
21617 |
541.73 |
| May 11 2015 |
21617 |
541.73 |
| May 04 2015 |
21617 |
541.73 |
| Apr 27 2015 |
21592 |
541.73 |
| Apr 20 2015 |
21578 |
541.73 |
| Apr 13 2015 |
21577 |
541.73 |
| Apr 06 2015 |
21613 |
541.73 |
| Mar 30 2015 |
21613 |
541.73 |
| Mar 23 2015 |
21635 |
541.73 |
| Mar 16 2015 |
21619 |
541.73 |
| Mar 09 2015 |
21618 |
541.73 |
| Mar 02 2015 |
21608 |
541.73 |
| Feb 23 2015 |
21466 |
541.73 |
| Feb 16 2015 |
21433 |
541.73 |
| Feb 09 2015 |
21444 |
541.73 |
| Feb 02 2015 |
21456 |
541.73 |
| Jan 26 2015 |
21448 |
541.73 |
| Jan 19 2015 |
21423 |
541.73 |
| Jan 12 2015 |
21283 |
541.73 |
| Jan 05 2015 |
21607 |
541.73 |
| Dec 29 2014 |
21616 |
541.73 |
| Dec 22 2014 |
21655 |
541.73 |
| Dec 15 2014 |
21330 |
541.73 |
| Dec 08 2014 |
21531 |
541.73 |
| Dec 01 2014 |
21687 |
541.73 |
| Nov 24 2014 |
21698 |
541.73 |
| Nov 10 2014 |
29006 |
621.92 |
| Nov 03 2014 |
28966 |
621.92 |
| Oct 27 2014 |
28921 |
621.92 |
| Oct 20 2014 |
29080 |
621.92 |
| Oct 13 2014 |
29003 |
621.92 |
| Oct 06 2014 |
28485 |
621.92 |
| Sep 29 2014 |
28691 |
621.92 |
| Sep 22 2014 |
28835 |
621.92 |
| Sep 15 2014 |
28507 |
621.92 |
| Sep 08 2014 |
28194 |
621.92 |
| Sep 01 2014 |
28298 |
621.92 |
| Aug 25 2014 |
28351 |
621.92 |
| Aug 18 2014 |
28368 |
621.92 |
| Aug 11 2014 |
28367 |
621.92 |
| Aug 04 2014 |
28367 |
621.92 |
| Jul 28 2014 |
28367 |
621.92 |
| Jul 21 2014 |
28385 |
621.92 |
| Jul 14 2014 |
28386 |
621.92 |
| Jul 07 2014 |
28386 |
621.92 |
| Jun 30 2014 |
28386 |
621.92 |
| Jun 23 2014 |
28386 |
621.92 |
| Jun 16 2014 |
28386 |
621.92 |
| Jun 09 2014 |
28386 |
621.92 |
| Jun 02 2014 |
28386 |
621.92 |
| May 26 2014 |
28386 |
621.92 |
| May 19 2014 |
28386 |
621.92 |
| May 12 2014 |
28387 |
621.92 |
| May 05 2014 |
28387 |
621.92 |
| Apr 28 2014 |
28388 |
621.92 |
| Apr 21 2014 |
28388 |
621.92 |
| Apr 14 2014 |
28401 |
621.92 |
| Apr 07 2014 |
28401 |
621.92 |
| Mar 31 2014 |
28402 |
621.92 |
| Mar 24 2014 |
28402 |
621.92 |
| Mar 17 2014 |
28402 |
621.92 |
| Mar 10 2014 |
28401 |
621.92 |
| Mar 03 2014 |
28401 |
621.92 |
| Feb 24 2014 |
28395 |
621.92 |
| Feb 17 2014 |
28417 |
621.92 |
| Feb 10 2014 |
28415 |
621.92 |
| Feb 03 2014 |
28411 |
621.92 |
| Jan 27 2014 |
28471 |
621.92 |
| Jan 20 2014 |
28409 |
621.92 |
| Jan 13 2014 |
28235 |
621.92 |
| Jan 06 2014 |
28166 |
621.92 |
| Dec 30 2013 |
28344 |
621.92 |
| Dec 23 2013 |
28138 |
621.92 |
| Dec 16 2013 |
27892 |
621.92 |
| Dec 09 2013 |
27933 |
621.92 |
| Dec 02 2013 |
28230 |
621.92 |
| Nov 25 2013 |
25985 |
588.7 |
| Nov 18 2013 |
20071 |
522.28 |
| Nov 11 2013 |
27153 |
601.32 |
| Nov 04 2013 |
27027 |
601.32 |
| Oct 28 2013 |
26725 |
601.32 |
| Oct 21 2013 |
26073 |
601.32 |
| Oct 14 2013 |
26097 |
601.32 |
| Oct 07 2013 |
25707 |
601.32 |
| Sep 30 2013 |
25551 |
601.32 |
| Sep 23 2013 |
25497 |
601.32 |
| Sep 16 2013 |
25175 |
601.32 |
| Sep 09 2013 |
25022 |
601.32 |
| Sep 02 2013 |
25221 |
601.32 |
| Aug 26 2013 |
25160 |
601.32 |
| Aug 19 2013 |
25182 |
601.32 |
| Aug 12 2013 |
25182 |
601.32 |
| Aug 05 2013 |
25184 |
601.32 |
| Jul 29 2013 |
25185 |
601.32 |
| Jul 22 2013 |
25230 |
601.32 |
| Jul 15 2013 |
25230 |
601.32 |
| Jul 08 2013 |
25230 |
601.32 |
| Jul 01 2013 |
25230 |
601.32 |
| Jun 24 2013 |
25231 |
601.32 |
| Jun 17 2013 |
25231 |
601.32 |
| Jun 10 2013 |
25231 |
601.32 |
| Jun 03 2013 |
25231 |
601.32 |
| May 27 2013 |
25231 |
601.32 |
| May 20 2013 |
25231 |
601.32 |
| May 13 2013 |
25231 |
601.32 |
| May 06 2013 |
25231 |
601.32 |
| Apr 29 2013 |
25231 |
601.32 |
| Apr 22 2013 |
25193 |
601.32 |
| Apr 15 2013 |
25201 |
601.32 |
| Apr 08 2013 |
25201 |
601.32 |
| Apr 01 2013 |
25201 |
601.32 |
| Mar 25 2013 |
25185 |
601.32 |
| Mar 18 2013 |
25185 |
601.32 |
| Mar 11 2013 |
25185 |
601.32 |
| Mar 04 2013 |
25185 |
601.32 |
| Feb 25 2013 |
25185 |
601.32 |
| Feb 18 2013 |
25187 |
601.32 |
| Feb 11 2013 |
25196 |
601.32 |
| Feb 04 2013 |
25162 |
601.32 |
| Jan 28 2013 |
25212 |
601.32 |
| Jan 21 2013 |
25233 |
601.32 |
| Jan 14 2013 |
25352 |
601.32 |
| Jan 07 2013 |
25315 |
601.32 |
| Dec 31 2012 |
25301 |
601.32 |
| Dec 24 2012 |
25312 |
601.32 |
| Dec 17 2012 |
25318 |
601.32 |
| Dec 10 2012 |
25066 |
601.32 |
| Dec 03 2012 |
29768 |
680.37 |
| Nov 26 2012 |
29608 |
680.37 |
| Nov 19 2012 |
25784 |
609.02 |
| Nov 12 2012 |
25939 |
609.02 |
| Nov 05 2012 |
25948 |
609.02 |
| Oct 29 2012 |
26151 |
609.02 |
| Oct 22 2012 |
25880 |
609.02 |
| Oct 15 2012 |
25615 |
609.02 |
| Oct 02 2012 |
24646 |
609.02 |
| Sep 26 2012 |
24623 |
609.02 |
| Sep 20 2012 |
24306 |
609.02 |
| Sep 13 2012 |
23935 |
609.02 |
| Jan 19 2012 |
23215 |
609.02 |
| Dec 29 2011 |
23099 |
609.02 |
| Dec 13 2011 |
22863 |
609.02 |
| Dec 09 2011 |
22890 |
609.02 |
| Dec 01 2011 |
22921 |
609.02 |
