Oct 28 2021 |
10102 |
567.91 |
Oct 21 2021 |
10330 |
567.91 |
Oct 14 2021 |
10506 |
567.91 |
Oct 07 2021 |
10057 |
567.91 |
Sep 30 2021 |
9936 |
567.91 |
Sep 23 2021 |
9560 |
567.91 |
Sep 16 2021 |
9375 |
567.91 |
Sep 09 2021 |
9252 |
567.91 |
Sep 02 2021 |
9316 |
567.91 |
Aug 26 2021 |
9185 |
567.91 |
Aug 19 2021 |
9207 |
567.91 |
Aug 12 2021 |
9196 |
567.91 |
Aug 05 2021 |
9299 |
567.91 |
Jul 29 2021 |
9370 |
567.91 |
Jun 03 2021 |
9448 |
567.91 |
Oct 30 2020 |
15749 |
567.91 |
Oct 23 2020 |
17073 |
567.91 |
Oct 16 2020 |
18147 |
567.91 |
Oct 09 2020 |
19059 |
567.91 |
Oct 02 2020 |
19833 |
567.91 |
Sep 25 2020 |
20321 |
567.91 |
Sep 18 2020 |
20896 |
567.91 |
Sep 11 2020 |
21316 |
567.91 |
Sep 04 2020 |
21749 |
567.91 |
Aug 28 2020 |
21966 |
567.91 |
Aug 21 2020 |
22034 |
567.91 |
Aug 14 2020 |
22057 |
567.91 |
Aug 07 2020 |
22219 |
567.91 |
Jul 31 2020 |
22323 |
567.91 |
Jul 24 2020 |
22323 |
567.91 |
Jul 17 2020 |
22353 |
567.91 |
Jul 10 2020 |
22393 |
567.91 |
Jul 03 2020 |
22482 |
567.91 |
Jun 26 2020 |
22482 |
567.91 |
Jun 19 2020 |
22482 |
567.91 |
Jun 12 2020 |
22493 |
567.91 |
Jun 05 2020 |
22531 |
567.91 |
May 29 2020 |
22568 |
567.91 |
May 22 2020 |
22627 |
567.91 |
May 15 2020 |
22627 |
567.91 |
May 08 2020 |
22645 |
567.91 |
May 01 2020 |
22648 |
567.91 |
Apr 24 2020 |
22713 |
567.91 |
Apr 17 2020 |
22714 |
567.91 |
Apr 10 2020 |
22714 |
567.91 |
Apr 03 2020 |
22714 |
567.91 |
Mar 27 2020 |
22714 |
567.91 |
Mar 20 2020 |
22731 |
567.91 |
Mar 13 2020 |
22731 |
567.91 |
Mar 06 2020 |
22731 |
567.91 |
Feb 28 2020 |
22715 |
567.91 |
Feb 21 2020 |
22778 |
567.91 |
Feb 14 2020 |
22789 |
567.91 |
Feb 07 2020 |
22810 |
567.91 |
Jan 31 2020 |
22831 |
567.91 |
Jan 24 2020 |
22404 |
567.91 |
Jan 17 2020 |
22464 |
567.91 |
Jan 10 2020 |
23208 |
567.91 |
Jan 03 2020 |
23051 |
567.91 |
Dec 27 2019 |
23069 |
567.91 |
Dec 20 2019 |
23110 |
567.91 |
Dec 13 2019 |
23224 |
567.91 |
Dec 06 2019 |
23151 |
567.91 |
Nov 29 2019 |
23715 |
567.91 |
Nov 22 2019 |
23849 |
567.91 |
Nov 15 2019 |
24095 |
567.91 |
Oct 20 2015 |
24946 |
561.64 |
Oct 13 2015 |
24251 |
561.64 |
Oct 06 2015 |
24262 |
561.64 |
Sep 29 2015 |
24220 |
561.64 |
Sep 22 2015 |
9026 |
561.64 |
Sep 15 2015 |
23613 |
561.64 |
Sep 14 2015 |
23282 |
561.64 |
Sep 07 2015 |
23246 |
561.64 |
Aug 31 2015 |
23313 |
561.64 |
Aug 24 2015 |
23221 |
561.64 |
Aug 17 2015 |
23259 |
561.64 |
Aug 10 2015 |
23279 |
561.64 |
Aug 03 2015 |
23278 |
561.64 |
Jul 27 2015 |
23278 |
561.64 |
Jul 20 2015 |
23277 |
561.64 |
Jul 13 2015 |
23277 |
561.64 |
Jul 06 2015 |
23277 |
561.64 |
Jun 29 2015 |
23277 |
561.64 |
Jun 22 2015 |
23277 |
561.64 |
Jun 15 2015 |
23277 |
561.64 |
Jun 08 2015 |
23442 |
561.64 |
Jun 01 2015 |
23442 |
561.64 |
May 25 2015 |
23442 |
561.64 |
May 18 2015 |
23442 |
561.64 |
May 11 2015 |
23442 |
561.64 |
May 04 2015 |
23442 |
561.64 |
Apr 27 2015 |
23413 |
561.64 |
Apr 20 2015 |
23397 |
561.64 |
Apr 13 2015 |
23396 |
561.64 |
Apr 06 2015 |
23435 |
561.64 |
Mar 30 2015 |
23435 |
561.64 |
Mar 23 2015 |
23456 |
561.64 |
Mar 16 2015 |
23435 |
561.64 |
Mar 09 2015 |
23434 |
561.64 |
Mar 02 2015 |
23423 |
561.64 |
Feb 23 2015 |
23265 |
561.64 |
Feb 16 2015 |
23237 |
561.64 |
Feb 09 2015 |
23248 |
561.64 |
Feb 02 2015 |
23256 |
561.64 |
Jan 26 2015 |
23240 |
561.64 |
Jan 19 2015 |
23210 |
561.64 |
Jan 12 2015 |
23066 |
561.64 |
Jan 05 2015 |
23385 |
561.64 |
Dec 29 2014 |
23392 |
561.64 |
Dec 22 2014 |
23437 |
561.64 |
Dec 15 2014 |
23102 |
561.64 |
Dec 08 2014 |
23363 |
561.64 |
Dec 01 2014 |
23508 |
561.64 |
Nov 24 2014 |
23502 |
561.64 |
Nov 17 2014 |
23731 |
561.64 |
Nov 10 2014 |
23779 |
560.04 |
Nov 03 2014 |
23527 |
558.45 |
Oct 27 2014 |
23512 |
558.45 |
Oct 20 2014 |
23680 |
558.45 |
Oct 13 2014 |
23566 |
558.45 |
Oct 06 2014 |
23195 |
558.45 |
Sep 29 2014 |
23402 |
558.45 |
Sep 22 2014 |
23493 |
558.45 |
Sep 15 2014 |
23248 |
558.45 |
Sep 08 2014 |
23019 |
558.45 |
Sep 01 2014 |
23110 |
558.45 |
Aug 25 2014 |
23159 |
558.45 |
Aug 18 2014 |
23166 |
558.45 |
Aug 11 2014 |
23166 |
558.45 |
Aug 04 2014 |
23166 |
558.45 |
Jul 28 2014 |
23166 |
558.45 |
Jul 21 2014 |
23184 |
558.45 |
Jul 14 2014 |
23185 |
558.45 |
Jul 07 2014 |
23185 |
558.45 |
Jun 30 2014 |
23185 |
558.45 |
Jun 23 2014 |
23185 |
558.45 |
Jun 16 2014 |
23185 |
558.45 |
Jun 09 2014 |
23185 |
558.45 |
Jun 02 2014 |
23185 |
558.45 |
May 26 2014 |
23185 |
558.45 |
May 19 2014 |
23185 |
558.45 |
May 12 2014 |
23187 |
558.45 |
May 05 2014 |
23187 |
558.45 |
Apr 28 2014 |
23188 |
558.45 |
Apr 21 2014 |
23188 |
558.45 |
Apr 14 2014 |
23202 |
558.45 |
Apr 07 2014 |
23202 |
558.45 |
Mar 31 2014 |
23203 |
558.45 |
Mar 24 2014 |
23203 |
558.45 |
Mar 17 2014 |
23203 |
558.45 |
Mar 10 2014 |
23202 |
558.45 |
Mar 03 2014 |
23202 |
558.45 |
Feb 24 2014 |
23193 |
558.45 |
Feb 17 2014 |
23209 |
558.45 |
Feb 10 2014 |
23208 |
558.45 |
Feb 03 2014 |
23202 |
558.45 |
Jan 27 2014 |
23261 |
558.45 |
Jan 20 2014 |
23207 |
558.45 |
Jan 13 2014 |
23028 |
558.45 |
Jan 06 2014 |
22970 |
558.45 |
Dec 30 2013 |
23136 |
558.45 |
Dec 23 2013 |
22920 |
558.45 |
Dec 16 2013 |
22673 |
558.45 |
Dec 09 2013 |
22723 |
558.45 |
Dec 02 2013 |
22987 |
558.45 |
Nov 25 2013 |
23372 |
558.45 |
Nov 11 2013 |
17948 |
500.72 |
Nov 04 2013 |
17811 |
500.72 |
Oct 28 2013 |
17701 |
500.72 |
Oct 21 2013 |
17322 |
500.72 |
Oct 14 2013 |
17328 |
500.72 |
Oct 07 2013 |
20065 |
531.61 |
Sep 30 2013 |
19952 |
531.61 |
Sep 23 2013 |
19913 |
531.61 |
Sep 16 2013 |
19743 |
531.61 |
Sep 09 2013 |
19649 |
531.61 |
Sep 02 2013 |
19788 |
531.61 |
Aug 26 2013 |
19756 |
531.61 |
Aug 19 2013 |
19777 |
531.61 |
Aug 12 2013 |
19777 |
531.61 |
Aug 05 2013 |
19779 |
531.61 |
Jul 29 2013 |
19780 |
531.61 |
Jul 22 2013 |
19826 |
531.61 |
Jul 15 2013 |
19826 |
531.61 |
Jul 08 2013 |
19826 |
531.61 |
Jul 01 2013 |
19826 |
531.61 |
Jun 24 2013 |
19827 |
531.61 |
Jun 17 2013 |
19827 |
531.61 |
Jun 10 2013 |
19827 |
531.61 |
Jun 03 2013 |
19827 |
531.61 |
May 27 2013 |
19827 |
531.61 |
May 20 2013 |
19827 |
531.61 |
May 13 2013 |
19827 |
531.61 |
May 06 2013 |
19827 |
531.61 |
Apr 29 2013 |
19827 |
531.61 |
Apr 22 2013 |
19789 |
531.61 |
Apr 15 2013 |
19796 |
531.61 |
Apr 08 2013 |
19796 |
531.61 |
Apr 01 2013 |
19796 |
531.61 |
Mar 25 2013 |
19786 |
531.61 |
Mar 18 2013 |
19786 |
531.61 |
Mar 11 2013 |
19786 |
531.61 |
Mar 04 2013 |
19786 |
531.61 |
Feb 25 2013 |
19786 |
531.61 |
Feb 18 2013 |
19789 |
531.61 |
Feb 11 2013 |
19798 |
531.61 |
Feb 04 2013 |
19764 |
531.61 |
Jan 28 2013 |
19805 |
531.61 |
Jan 21 2013 |
19816 |
531.61 |
Jan 14 2013 |
19923 |
531.61 |
Jan 07 2013 |
19875 |
531.61 |
Dec 31 2012 |
19887 |
531.61 |
Dec 24 2012 |
19884 |
531.61 |
Dec 17 2012 |
19870 |
531.61 |
Dec 10 2012 |
19674 |
531.61 |
Dec 03 2012 |
19886 |
531.61 |
Nov 26 2012 |
19784 |
531.61 |
Nov 19 2012 |
21602 |
553.29 |
Nov 12 2012 |
21692 |
553.29 |
Nov 05 2012 |
21724 |
553.29 |
Oct 29 2012 |
21882 |
553.29 |
Oct 22 2012 |
21719 |
553.29 |
Oct 15 2012 |
21754 |
556.51 |
Oct 02 2012 |
20967 |
556.51 |
Sep 26 2012 |
20918 |
556.51 |
Sep 20 2012 |
20680 |
556.51 |
Sep 13 2012 |
20400 |
556.51 |
Jan 19 2012 |
19682 |
556.51 |
Dec 29 2011 |
19567 |
556.51 |
Dec 13 2011 |
19324 |
556.51 |
Dec 09 2011 |
19352 |
556.51 |
Dec 01 2011 |
19383 |
556.51 |