| Oct 12 2018 |
32854 |
677.32 |
| Oct 05 2018 |
32609 |
677.32 |
| Sep 28 2018 |
32723 |
677.32 |
| Sep 21 2018 |
32873 |
677.32 |
| Sep 14 2018 |
32397 |
677.32 |
| Sep 07 2018 |
32102 |
677.32 |
| Aug 31 2018 |
31783 |
677.32 |
| Aug 24 2018 |
31681 |
677.32 |
| Aug 17 2018 |
31676 |
677.32 |
| Aug 10 2018 |
31697 |
677.32 |
| Aug 03 2018 |
31733 |
677.32 |
| Jul 27 2018 |
31750 |
677.32 |
| Jul 20 2018 |
31783 |
677.32 |
| Jul 13 2018 |
31786 |
677.32 |
| Jul 06 2018 |
31756 |
677.32 |
| Jun 29 2018 |
31843 |
677.32 |
| Jun 22 2018 |
31843 |
677.32 |
| Jun 15 2018 |
31865 |
677.32 |
| Jun 08 2018 |
31909 |
677.32 |
| Jun 01 2018 |
31883 |
677.32 |
| May 25 2018 |
31920 |
677.32 |
| May 18 2018 |
31858 |
677.32 |
| May 11 2018 |
31888 |
677.32 |
| May 04 2018 |
32011 |
677.32 |
| Apr 27 2018 |
31996 |
677.32 |
| Apr 20 2018 |
32066 |
677.32 |
| Apr 13 2018 |
32056 |
677.32 |
| Apr 06 2018 |
32056 |
677.32 |
| Mar 30 2018 |
32054 |
677.32 |
| Mar 23 2018 |
32054 |
677.32 |
| Mar 16 2018 |
32036 |
677.32 |
| Mar 09 2018 |
32036 |
677.32 |
| Mar 02 2018 |
32044 |
677.32 |
| Feb 23 2018 |
32037 |
677.32 |
| Feb 16 2018 |
32055 |
677.32 |
| Feb 09 2018 |
32045 |
677.32 |
| Feb 02 2018 |
32074 |
677.32 |
| Jan 26 2018 |
32106 |
677.32 |
| Jan 19 2018 |
31987 |
677.32 |
| Jan 12 2018 |
31508 |
677.32 |
| Jan 05 2018 |
31672 |
677.32 |
| Dec 29 2017 |
31780 |
677.32 |
| Dec 22 2017 |
31770 |
677.32 |
| Dec 15 2017 |
31802 |
677.32 |
| Dec 08 2017 |
32261 |
677.32 |
| Dec 01 2017 |
32627 |
677.32 |
| Nov 24 2017 |
32632 |
677.32 |
| Nov 17 2017 |
33029 |
677.32 |
| Nov 10 2017 |
33967 |
677.32 |
| Nov 03 2017 |
34197 |
677.32 |
| Oct 27 2017 |
34481 |
677.32 |
| Oct 20 2017 |
34486 |
677.32 |
| Nov 10 2014 |
12442 |
448.64 |
| Nov 03 2014 |
12344 |
448.64 |
| Oct 27 2014 |
12331 |
448.64 |
| Oct 20 2014 |
12497 |
448.64 |
| Oct 13 2014 |
12434 |
448.64 |
| Oct 06 2014 |
12283 |
448.64 |
| Sep 29 2014 |
12464 |
448.64 |
| Sep 22 2014 |
12491 |
448.64 |
| Sep 15 2014 |
12412 |
448.64 |
| Sep 08 2014 |
12376 |
448.64 |
| Sep 01 2014 |
12446 |
448.64 |
| Aug 25 2014 |
12463 |
448.64 |
| Aug 18 2014 |
12464 |
448.64 |
| Aug 11 2014 |
12464 |
448.64 |
| Aug 04 2014 |
12464 |
448.64 |
| Jul 28 2014 |
12464 |
448.64 |
| Jul 21 2014 |
12483 |
448.64 |
| Jul 14 2014 |
12483 |
448.64 |
| Jul 07 2014 |
12483 |
448.64 |
| Jun 30 2014 |
12483 |
448.64 |
| Jun 23 2014 |
12483 |
448.64 |
| Jun 16 2014 |
12483 |
448.64 |
| Jun 09 2014 |
12483 |
448.64 |
| Jun 02 2014 |
12483 |
448.64 |
| May 26 2014 |
12483 |
448.64 |
| May 19 2014 |
12483 |
448.64 |
| May 12 2014 |
12485 |
448.64 |
| May 05 2014 |
12485 |
448.64 |
| Apr 28 2014 |
12486 |
448.64 |
| Apr 21 2014 |
12486 |
448.64 |
| Apr 14 2014 |
12505 |
448.64 |
| Apr 07 2014 |
12505 |
448.64 |
| Mar 31 2014 |
12506 |
448.64 |
| Mar 24 2014 |
12506 |
448.64 |
| Mar 17 2014 |
12506 |
448.64 |
| Mar 10 2014 |
12506 |
448.64 |
| Mar 03 2014 |
12506 |
448.64 |
| Feb 24 2014 |
12499 |
448.64 |
| Feb 17 2014 |
12512 |
448.64 |
| Feb 10 2014 |
12510 |
448.64 |
| Feb 03 2014 |
12493 |
448.64 |
| Jan 27 2014 |
12556 |
448.64 |
| Jan 20 2014 |
12509 |
448.64 |
| Jan 13 2014 |
12337 |
448.64 |
| Jan 06 2014 |
12278 |
448.64 |
| Dec 30 2013 |
12388 |
448.64 |
| Dec 23 2013 |
12190 |
448.64 |
| Dec 16 2013 |
12040 |
448.64 |
| Dec 09 2013 |
12098 |
448.64 |
| Dec 02 2013 |
12274 |
448.64 |
| Nov 25 2013 |
12481 |
448.64 |
| Nov 11 2013 |
11844 |
441.54 |
| Nov 04 2013 |
11750 |
441.54 |
| Oct 28 2013 |
11637 |
441.54 |
| Oct 21 2013 |
11392 |
441.54 |
| Oct 14 2013 |
17208 |
499.5 |
| Oct 07 2013 |
14078 |
468.93 |
| Sep 30 2013 |
14080 |
468.93 |
| Sep 23 2013 |
14019 |
468.93 |
| Sep 16 2013 |
13976 |
468.93 |
| Sep 09 2013 |
13977 |
468.93 |
| Sep 02 2013 |
14066 |
468.93 |
| Aug 26 2013 |
14026 |
468.93 |
| Aug 19 2013 |
14040 |
468.93 |
| Aug 12 2013 |
14040 |
468.93 |
| Aug 05 2013 |
14042 |
468.93 |
| Jul 29 2013 |
14043 |
468.93 |
| Jul 22 2013 |
14082 |
468.93 |
| Jul 15 2013 |
14082 |
468.93 |
| Jul 08 2013 |
14082 |
468.93 |
| Jul 01 2013 |
14082 |
468.93 |
| Jun 24 2013 |
14083 |
468.93 |
| Jun 17 2013 |
14083 |
468.93 |
| Jun 10 2013 |
14083 |
468.93 |
| Jun 03 2013 |
14083 |
468.93 |
| May 27 2013 |
14083 |
468.93 |
| May 20 2013 |
14083 |
468.93 |
| May 13 2013 |
14083 |
468.93 |
| May 06 2013 |
14083 |
468.93 |
| Apr 29 2013 |
14083 |
468.93 |
| Apr 22 2013 |
14043 |
468.93 |
| Apr 15 2013 |
14050 |
468.93 |
| Apr 08 2013 |
14050 |
468.93 |
| Apr 01 2013 |
14051 |
468.93 |
| Mar 25 2013 |
14042 |
468.93 |
| Mar 18 2013 |
14042 |
468.93 |
| Mar 11 2013 |
14042 |
468.93 |
| Mar 04 2013 |
14042 |
468.93 |
| Feb 25 2013 |
14042 |
468.93 |
| Feb 18 2013 |
14051 |
468.93 |
| Feb 11 2013 |
14060 |
468.93 |
| Feb 04 2013 |
14028 |
468.93 |
| Jan 28 2013 |
14070 |
468.93 |
| Jan 21 2013 |
14092 |
468.93 |
| Jan 14 2013 |
14177 |
468.93 |
| Jan 07 2013 |
14127 |
468.93 |
| Dec 31 2012 |
14129 |
468.93 |
| Dec 24 2012 |
14131 |
468.93 |
| Dec 17 2012 |
14154 |
468.93 |
| Dec 10 2012 |
14019 |
468.93 |
| Dec 03 2012 |
14194 |
468.93 |
| Nov 26 2012 |
14105 |
468.93 |
| Nov 19 2012 |
16800 |
496.8 |
| Nov 12 2012 |
16884 |
496.8 |
| Nov 05 2012 |
16902 |
496.8 |
| Oct 29 2012 |
17060 |
496.8 |
| Oct 22 2012 |
18971 |
519.66 |
| Oct 15 2012 |
18072 |
511.2 |
| Oct 02 2012 |
17472 |
511.2 |
| Sep 26 2012 |
17438 |
511.2 |
| Sep 20 2012 |
17280 |
511.2 |
| Sep 13 2012 |
17035 |
511.2 |
| Jan 19 2012 |
16286 |
511.15 |
| Dec 29 2011 |
16176 |
511.15 |
| Dec 13 2011 |
15968 |
511.15 |
| Dec 09 2011 |
15992 |
511.15 |
| Dec 01 2011 |
15971 |
511.16 |
