| Nov 10 2014 |
13985 |
463.71 |
| Nov 03 2014 |
13871 |
463.71 |
| Oct 27 2014 |
13875 |
463.71 |
| Oct 20 2014 |
14017 |
463.71 |
| Oct 13 2014 |
13931 |
463.71 |
| Oct 06 2014 |
13681 |
462.73 |
| Sep 29 2014 |
13858 |
462.79 |
| Sep 22 2014 |
13637 |
459.83 |
| Sep 15 2014 |
13548 |
459.83 |
| Sep 08 2014 |
13496 |
459.83 |
| Sep 01 2014 |
13551 |
459.83 |
| Aug 25 2014 |
13565 |
459.83 |
| Aug 18 2014 |
13511 |
459.22 |
| Aug 11 2014 |
13511 |
459.22 |
| Aug 04 2014 |
13511 |
459.22 |
| Jul 28 2014 |
13511 |
459.22 |
| Jul 21 2014 |
13529 |
459.22 |
| Jul 14 2014 |
13529 |
459.22 |
| Jul 07 2014 |
13529 |
459.22 |
| Jun 30 2014 |
13529 |
459.22 |
| Jun 23 2014 |
13529 |
459.22 |
| Jun 16 2014 |
13529 |
459.22 |
| Jun 09 2014 |
13529 |
459.22 |
| Jun 02 2014 |
13529 |
459.22 |
| May 26 2014 |
13529 |
459.22 |
| May 19 2014 |
13529 |
459.22 |
| May 12 2014 |
13530 |
459.22 |
| May 05 2014 |
13530 |
459.22 |
| Apr 28 2014 |
13531 |
459.22 |
| Apr 21 2014 |
13531 |
459.22 |
| Apr 14 2014 |
13551 |
459.22 |
| Apr 07 2014 |
13551 |
459.22 |
| Mar 31 2014 |
13552 |
459.22 |
| Mar 24 2014 |
13552 |
459.22 |
| Mar 17 2014 |
13552 |
459.22 |
| Mar 10 2014 |
13552 |
459.22 |
| Mar 03 2014 |
13552 |
459.22 |
| Feb 24 2014 |
13545 |
459.22 |
| Feb 17 2014 |
13558 |
459.22 |
| Feb 10 2014 |
13557 |
459.22 |
| Feb 03 2014 |
13544 |
459.22 |
| Jan 27 2014 |
13607 |
459.22 |
| Jan 20 2014 |
13560 |
459.22 |
| Jan 13 2014 |
13379 |
459.22 |
| Jan 06 2014 |
13336 |
459.22 |
| Dec 30 2013 |
13460 |
459.22 |
| Dec 23 2013 |
13260 |
459.22 |
| Dec 16 2013 |
13103 |
459.22 |
| Dec 09 2013 |
13138 |
459.22 |
| Dec 02 2013 |
13335 |
459.22 |
| Nov 25 2013 |
13557 |
459.22 |
| Nov 18 2013 |
14140 |
464.01 |
| Nov 11 2013 |
13031 |
453.41 |
| Nov 04 2013 |
12941 |
453.41 |
| Oct 28 2013 |
12204 |
447.22 |
| Oct 21 2013 |
11724 |
444.87 |
| Oct 14 2013 |
11346 |
441.7 |
| Oct 07 2013 |
10639 |
434.46 |
| Sep 30 2013 |
10633 |
434.46 |
| Sep 23 2013 |
10661 |
434.46 |
| Sep 16 2013 |
10669 |
434.46 |
| Sep 09 2013 |
10666 |
434.46 |
| Sep 02 2013 |
10746 |
434.46 |
| Aug 26 2013 |
10710 |
434.46 |
| Aug 19 2013 |
10729 |
434.46 |
| Aug 12 2013 |
10729 |
434.46 |
| Aug 05 2013 |
10731 |
434.46 |
| Jul 29 2013 |
10732 |
434.46 |
| Jul 22 2013 |
10767 |
434.46 |
| Jul 15 2013 |
10767 |
434.46 |
| Jul 08 2013 |
10767 |
434.46 |
| Jul 01 2013 |
10767 |
434.46 |
| Jun 24 2013 |
10768 |
434.46 |
| Jun 17 2013 |
10768 |
434.46 |
| Jun 10 2013 |
10768 |
434.46 |
| Jun 03 2013 |
10768 |
434.46 |
| May 27 2013 |
10768 |
434.46 |
| May 20 2013 |
10768 |
434.46 |
| May 13 2013 |
10768 |
434.46 |
| May 06 2013 |
10768 |
434.46 |
| Apr 29 2013 |
10768 |
434.46 |
| Apr 22 2013 |
10742 |
434.46 |
| Apr 15 2013 |
10750 |
434.46 |
| Apr 08 2013 |
10750 |
434.46 |
| Apr 01 2013 |
10750 |
434.46 |
| Mar 25 2013 |
10744 |
434.46 |
| Mar 18 2013 |
10744 |
434.46 |
| Mar 11 2013 |
10744 |
434.46 |
| Mar 04 2013 |
10744 |
434.46 |
| Feb 25 2013 |
10744 |
434.46 |
| Feb 18 2013 |
10751 |
434.46 |
| Feb 11 2013 |
10760 |
434.46 |
| Feb 04 2013 |
10731 |
434.46 |
| Jan 28 2013 |
10778 |
434.46 |
| Jan 21 2013 |
10793 |
434.46 |
| Jan 14 2013 |
10872 |
434.46 |
| Jan 07 2013 |
10841 |
434.46 |
| Dec 31 2012 |
10848 |
434.46 |
| Dec 24 2012 |
10851 |
434.46 |
| Dec 17 2012 |
10864 |
434.46 |
| Dec 10 2012 |
10732 |
434.46 |
| Dec 03 2012 |
10886 |
434.46 |
| Nov 26 2012 |
10781 |
434.46 |
| Nov 19 2012 |
10556 |
430.54 |
| Nov 12 2012 |
10612 |
430.54 |
| Nov 05 2012 |
10893 |
433.97 |
| Oct 29 2012 |
11182 |
435.84 |
| Oct 22 2012 |
11627 |
440.26 |
| Oct 15 2012 |
13093 |
457.11 |
| Oct 02 2012 |
12709 |
456.23 |
| Sep 26 2012 |
12407 |
452.96 |
| Sep 20 2012 |
12269 |
452.96 |
| Sep 13 2012 |
12125 |
452.96 |
| Jan 19 2012 |
11363 |
452.91 |
| Dec 29 2011 |
11273 |
452.91 |
| Dec 13 2011 |
11141 |
452.92 |
| Dec 09 2011 |
11177 |
452.92 |
| Dec 01 2011 |
11165 |
452.92 |
