| Oct 27 2015 |
11594 |
434.13 |
| Oct 20 2015 |
14591 |
462.86 |
| Oct 13 2015 |
11315 |
436.62 |
| Oct 06 2015 |
11328 |
436.62 |
| Sep 29 2015 |
11394 |
436.62 |
| Sep 22 2015 |
20335 |
433.27 |
| Sep 15 2015 |
19757 |
433.27 |
| Sep 14 2015 |
10751 |
433.27 |
| Sep 07 2015 |
10768 |
433.27 |
| Aug 31 2015 |
10750 |
433.27 |
| Aug 24 2015 |
10684 |
433.27 |
| Aug 17 2015 |
10700 |
433.27 |
| Aug 10 2015 |
10709 |
433.27 |
| Aug 03 2015 |
10709 |
433.27 |
| Jul 27 2015 |
10709 |
433.27 |
| Jul 20 2015 |
10708 |
433.27 |
| Jul 13 2015 |
10708 |
433.27 |
| Jul 06 2015 |
10708 |
433.27 |
| Jun 29 2015 |
10708 |
433.27 |
| Jun 22 2015 |
10708 |
433.27 |
| Jun 15 2015 |
10708 |
433.27 |
| Jun 08 2015 |
10791 |
433.27 |
| Jun 01 2015 |
10791 |
433.27 |
| May 25 2015 |
10791 |
433.27 |
| May 18 2015 |
10791 |
433.27 |
| May 11 2015 |
10791 |
433.27 |
| May 04 2015 |
10791 |
433.27 |
| Apr 27 2015 |
10781 |
433.27 |
| Apr 20 2015 |
10772 |
433.27 |
| Apr 13 2015 |
10772 |
433.27 |
| Apr 06 2015 |
10790 |
433.27 |
| Mar 30 2015 |
10790 |
433.27 |
| Mar 23 2015 |
10802 |
433.27 |
| Mar 16 2015 |
10797 |
433.27 |
| Mar 09 2015 |
10797 |
433.27 |
| Mar 02 2015 |
10786 |
433.27 |
| Feb 23 2015 |
10702 |
433.27 |
| Feb 16 2015 |
10694 |
433.27 |
| Feb 09 2015 |
10704 |
433.27 |
| Feb 02 2015 |
10710 |
433.27 |
| Jan 26 2015 |
10701 |
433.27 |
| Jan 19 2015 |
10683 |
433.27 |
| Jan 12 2015 |
10569 |
433.27 |
| Jan 05 2015 |
10826 |
433.27 |
| Dec 29 2014 |
10816 |
433.27 |
| Dec 22 2014 |
10859 |
433.27 |
| Dec 15 2014 |
10656 |
433.27 |
| Dec 08 2014 |
10724 |
433.27 |
| Dec 01 2014 |
10761 |
433.27 |
| Nov 24 2014 |
10768 |
433.27 |
| Nov 17 2014 |
10844 |
433.27 |
| Nov 10 2014 |
10878 |
433.27 |
| Nov 03 2014 |
10772 |
433.05 |
| Oct 27 2014 |
11536 |
440.46 |
| Oct 20 2014 |
10516 |
428.23 |
| Oct 13 2014 |
10639 |
430.55 |
| Oct 06 2014 |
9640 |
420.52 |
| Sep 29 2014 |
11119 |
435.18 |
| Sep 22 2014 |
11148 |
435.18 |
| Sep 15 2014 |
11101 |
435.18 |
| Sep 08 2014 |
11074 |
435.18 |
| Sep 01 2014 |
11139 |
435.18 |
| Aug 25 2014 |
11149 |
435.18 |
| Aug 18 2014 |
11150 |
435.18 |
| Aug 11 2014 |
11150 |
435.18 |
| Aug 04 2014 |
11150 |
435.18 |
| Jul 28 2014 |
11150 |
435.18 |
| Jul 21 2014 |
11169 |
435.18 |
| Jul 14 2014 |
11169 |
435.18 |
| Jul 07 2014 |
11169 |
435.18 |
| Jun 30 2014 |
11169 |
435.18 |
| Jun 23 2014 |
11169 |
435.18 |
| Jun 16 2014 |
11169 |
435.18 |
| Jun 09 2014 |
11169 |
435.18 |
| Jun 02 2014 |
11169 |
435.18 |
| May 26 2014 |
11169 |
435.18 |
| May 19 2014 |
11169 |
435.18 |
| May 12 2014 |
11171 |
435.18 |
| May 05 2014 |
11171 |
435.18 |
| Apr 28 2014 |
11172 |
435.18 |
| Apr 21 2014 |
11172 |
435.18 |
| Apr 14 2014 |
11190 |
435.18 |
| Apr 07 2014 |
11190 |
435.18 |
| Mar 31 2014 |
11191 |
435.18 |
| Mar 24 2014 |
11191 |
435.18 |
| Mar 17 2014 |
11191 |
435.18 |
| Mar 10 2014 |
11191 |
435.18 |
| Mar 03 2014 |
11191 |
435.18 |
| Feb 24 2014 |
11185 |
435.18 |
| Feb 17 2014 |
11197 |
435.18 |
| Feb 10 2014 |
11196 |
435.18 |
| Feb 03 2014 |
11181 |
435.18 |
| Jan 27 2014 |
11247 |
435.18 |
| Jan 20 2014 |
11202 |
435.18 |
| Jan 13 2014 |
11037 |
435.18 |
| Jan 06 2014 |
10991 |
435.18 |
| Dec 30 2013 |
11086 |
435.18 |
| Dec 23 2013 |
10880 |
435.18 |
| Dec 16 2013 |
10751 |
435.18 |
| Dec 09 2013 |
10781 |
435.18 |
| Dec 02 2013 |
10977 |
435.18 |
| Nov 25 2013 |
11166 |
435.18 |
| Nov 18 2013 |
11282 |
435.18 |
| Nov 11 2013 |
11217 |
435.18 |
| Nov 04 2013 |
11112 |
435.18 |
| Oct 28 2013 |
11047 |
435.18 |
| Oct 21 2013 |
12393 |
451.66 |
| Oct 14 2013 |
14355 |
471.07 |
| Oct 07 2013 |
14294 |
471.07 |
| Sep 30 2013 |
14285 |
471.07 |
| Sep 23 2013 |
14230 |
471.07 |
| Sep 16 2013 |
14167 |
471.07 |
| Sep 09 2013 |
14162 |
471.07 |
| Sep 02 2013 |
14259 |
471.07 |
| Aug 26 2013 |
14220 |
471.07 |
| Aug 19 2013 |
14235 |
471.07 |
| Aug 12 2013 |
14235 |
471.07 |
| Aug 05 2013 |
14237 |
471.07 |
| Jul 29 2013 |
14238 |
471.07 |
| Jul 22 2013 |
14277 |
471.07 |
| Jul 15 2013 |
14277 |
471.07 |
| Jul 08 2013 |
14277 |
471.07 |
| Jul 01 2013 |
14277 |
471.07 |
| Jun 24 2013 |
14278 |
471.07 |
| Jun 17 2013 |
14278 |
471.07 |
| Jun 10 2013 |
14278 |
471.07 |
| Jun 03 2013 |
14278 |
471.07 |
| May 27 2013 |
14278 |
471.07 |
| May 20 2013 |
14278 |
471.07 |
| May 13 2013 |
14278 |
471.07 |
| May 06 2013 |
14278 |
471.07 |
| Apr 29 2013 |
14278 |
471.07 |
| Apr 22 2013 |
14237 |
471.07 |
| Apr 15 2013 |
14244 |
471.07 |
| Apr 08 2013 |
14244 |
471.07 |
| Apr 01 2013 |
14245 |
471.07 |
| Mar 25 2013 |
14235 |
471.07 |
| Mar 18 2013 |
14235 |
471.07 |
| Mar 11 2013 |
14235 |
471.07 |
| Mar 04 2013 |
14235 |
471.07 |
| Feb 25 2013 |
14235 |
471.07 |
| Feb 18 2013 |
14244 |
471.07 |
| Feb 11 2013 |
14253 |
471.07 |
| Feb 04 2013 |
14220 |
471.07 |
| Jan 28 2013 |
14262 |
471.07 |
| Jan 21 2013 |
14282 |
471.07 |
| Jan 14 2013 |
14367 |
471.07 |
| Jan 07 2013 |
14324 |
471.07 |
| Dec 31 2012 |
14326 |
471.07 |
| Dec 24 2012 |
14326 |
471.07 |
| Dec 17 2012 |
14353 |
471.07 |
| Dec 10 2012 |
14202 |
471.07 |
| Dec 03 2012 |
14397 |
471.07 |
| Nov 26 2012 |
14316 |
471.07 |
| Nov 19 2012 |
15087 |
478.8 |
| Nov 12 2012 |
15182 |
478.8 |
| Nov 05 2012 |
15169 |
478.8 |
| Oct 29 2012 |
16631 |
492.37 |
| Oct 22 2012 |
16789 |
494.25 |
| Oct 15 2012 |
16558 |
494.25 |
| Oct 02 2012 |
16037 |
494.25 |
| Sep 26 2012 |
16007 |
494.25 |
| Sep 20 2012 |
15864 |
494.25 |
| Sep 13 2012 |
15645 |
494.25 |
| Jan 19 2012 |
14919 |
494.25 |
| Dec 29 2011 |
14822 |
494.25 |
| Dec 13 2011 |
14648 |
494.25 |
| Dec 09 2011 |
14674 |
494.25 |
| Dec 01 2011 |
14642 |
494.25 |
