Nov 25 2013 |
13760 |
461.25 |
Nov 18 2013 |
13869 |
461.25 |
Nov 11 2013 |
13824 |
461.25 |
Nov 04 2013 |
13723 |
461.25 |
Oct 28 2013 |
13644 |
461.25 |
Oct 21 2013 |
13364 |
461.25 |
Oct 14 2013 |
13306 |
461.25 |
Oct 07 2013 |
13280 |
461.25 |
Sep 30 2013 |
13263 |
461.25 |
Sep 23 2013 |
13234 |
461.25 |
Sep 16 2013 |
13219 |
461.25 |
Sep 09 2013 |
13222 |
461.25 |
Sep 02 2013 |
13304 |
461.25 |
Aug 26 2013 |
13260 |
461.25 |
Aug 19 2013 |
13275 |
461.25 |
Aug 12 2013 |
13275 |
461.25 |
Aug 05 2013 |
13277 |
461.25 |
Jul 29 2013 |
13278 |
461.25 |
Jul 22 2013 |
13316 |
461.25 |
Jul 15 2013 |
13316 |
461.25 |
Jul 08 2013 |
13316 |
461.25 |
Jul 01 2013 |
13316 |
461.25 |
Jun 24 2013 |
13317 |
461.25 |
Jun 17 2013 |
13317 |
461.25 |
Jun 10 2013 |
13317 |
461.25 |
Jun 03 2013 |
13317 |
461.25 |
May 27 2013 |
13317 |
461.25 |
May 20 2013 |
13317 |
461.25 |
May 13 2013 |
13317 |
461.25 |
May 06 2013 |
13317 |
461.25 |
Apr 29 2013 |
13317 |
461.25 |
Apr 22 2013 |
13281 |
461.25 |
Apr 15 2013 |
13288 |
461.25 |
Apr 08 2013 |
13288 |
461.25 |
Apr 01 2013 |
13289 |
461.25 |
Mar 25 2013 |
13279 |
461.25 |
Mar 18 2013 |
13279 |
461.25 |
Mar 11 2013 |
13279 |
461.25 |
Mar 04 2013 |
13279 |
461.25 |
Feb 25 2013 |
13279 |
461.25 |
Feb 18 2013 |
13287 |
461.25 |
Feb 11 2013 |
13296 |
461.25 |
Feb 04 2013 |
13259 |
461.25 |
Jan 28 2013 |
13303 |
461.25 |
Jan 21 2013 |
13323 |
461.25 |
Jan 14 2013 |
13410 |
461.25 |
Jan 07 2013 |
13358 |
461.25 |
Dec 31 2012 |
13370 |
461.25 |
Dec 24 2012 |
13375 |
461.25 |
Dec 17 2012 |
13387 |
461.25 |
Dec 10 2012 |
13246 |
461.25 |
Nov 12 2012 |
14416 |
470.56 |
Nov 05 2012 |
14410 |
470.56 |
Oct 29 2012 |
14538 |
470.56 |
Oct 22 2012 |
14548 |
470.56 |
Oct 15 2012 |
14345 |
470.56 |
Oct 02 2012 |
13991 |
470.56 |
Sep 26 2012 |
13964 |
470.56 |
Sep 20 2012 |
13822 |
470.56 |
Sep 13 2012 |
13647 |
470.56 |
Jan 19 2012 |
12878 |
470.56 |
Dec 29 2011 |
12785 |
470.56 |
Dec 13 2011 |
12628 |
470.56 |
Dec 09 2011 |
12645 |
470.56 |
Dec 01 2011 |
12646 |
470.56 |