| Dec 09 2021 |
2341 |
358.16 |
| Dec 02 2021 |
2405 |
358.16 |
| Nov 25 2021 |
2436 |
358.16 |
| Nov 18 2021 |
1999 |
336.54 |
| Nov 11 2021 |
1991 |
336.54 |
| Nov 04 2021 |
1991 |
336.54 |
| Oct 28 2021 |
1934 |
336.54 |
| Oct 21 2021 |
1993 |
336.54 |
| Oct 14 2021 |
2755 |
329.37 |
| Oct 07 2021 |
2703 |
329.37 |
| Sep 30 2021 |
2685 |
326.99 |
| Sep 23 2021 |
2719 |
326.99 |
| Sep 16 2021 |
2764 |
326.99 |
| Sep 09 2021 |
2796 |
326.99 |
| Sep 02 2021 |
2833 |
326.99 |
| Aug 26 2021 |
2625 |
319.33 |
| Aug 19 2021 |
2627 |
319.33 |
| Aug 12 2021 |
2635 |
319.33 |
| Aug 05 2021 |
2642 |
319.33 |
| Jul 29 2021 |
2645 |
319.33 |
| Jun 03 2021 |
2250 |
319.33 |
| Dec 04 2020 |
3431 |
358.16 |
| Nov 27 2020 |
3374 |
358.16 |
| Nov 20 2020 |
3079 |
336.54 |
| Nov 13 2020 |
3250 |
336.54 |
| Nov 06 2020 |
3445 |
336.54 |
| Oct 30 2020 |
3636 |
336.54 |
| Oct 23 2020 |
3870 |
336.54 |
| Oct 16 2020 |
3695 |
329.37 |
| Oct 09 2020 |
3824 |
329.37 |
| Oct 02 2020 |
3858 |
326.99 |
| Sep 25 2020 |
3931 |
326.99 |
| Sep 18 2020 |
4020 |
326.99 |
| Sep 11 2020 |
4048 |
326.99 |
| Sep 04 2020 |
4107 |
326.99 |
| Aug 28 2020 |
3833 |
319.33 |
| Aug 21 2020 |
3860 |
319.33 |
| Aug 14 2020 |
3866 |
319.33 |
| Aug 07 2020 |
3905 |
319.33 |
| Jul 31 2020 |
3920 |
319.33 |
| Jul 24 2020 |
3920 |
319.33 |
| Jul 17 2020 |
3931 |
319.33 |
| Jul 10 2020 |
3945 |
319.33 |
| Jul 03 2020 |
3954 |
319.33 |
| Jun 26 2020 |
3954 |
319.33 |
| Jun 19 2020 |
3954 |
319.33 |
| Jun 12 2020 |
3956 |
319.33 |
| Jun 05 2020 |
3965 |
319.33 |
| May 29 2020 |
3968 |
319.33 |
| May 22 2020 |
3974 |
319.33 |
| May 15 2020 |
3974 |
319.33 |
| May 08 2020 |
3975 |
319.33 |
| May 01 2020 |
3977 |
319.33 |
| Apr 24 2020 |
3986 |
319.33 |
| Apr 17 2020 |
3986 |
319.33 |
| Apr 10 2020 |
3986 |
319.33 |
| Apr 03 2020 |
3986 |
319.33 |
| Mar 27 2020 |
3986 |
319.33 |
| Mar 20 2020 |
3987 |
319.33 |
| Mar 13 2020 |
3987 |
319.33 |
| Mar 06 2020 |
3987 |
319.33 |
| Feb 28 2020 |
3997 |
319.33 |
| Feb 21 2020 |
4006 |
319.33 |
| Feb 14 2020 |
4009 |
319.33 |
| Feb 07 2020 |
4008 |
319.33 |
| Jan 31 2020 |
4025 |
319.33 |
| Jan 24 2020 |
3799 |
319.33 |
| Jan 17 2020 |
3814 |
319.33 |
| Jan 10 2020 |
4145 |
319.33 |
| Jan 03 2020 |
4136 |
319.33 |
| Dec 27 2019 |
4127 |
319.33 |
| Dec 20 2019 |
4134 |
319.33 |
| Dec 13 2019 |
3761 |
310.67 |
| Dec 06 2019 |
3586 |
310.67 |
| Nov 29 2019 |
4427 |
327.62 |
| Nov 22 2019 |
3971 |
317.4 |
| Nov 15 2019 |
4794 |
333.38 |
| Nov 08 2019 |
4810 |
333.38 |
| Nov 01 2019 |
4042 |
317.91 |
| Oct 25 2019 |
3698 |
311.9 |
| Oct 18 2019 |
3816 |
315.88 |
| Oct 11 2019 |
3845 |
315.88 |
| Oct 04 2019 |
3909 |
315.88 |
| Sep 27 2019 |
3913 |
315.88 |
| Sep 20 2019 |
3863 |
315.88 |
| Sep 13 2019 |
3887 |
315.88 |
| Sep 06 2019 |
3761 |
315.88 |
| Aug 30 2019 |
4228 |
325.99 |
| Aug 23 2019 |
4252 |
325.99 |
| Aug 16 2019 |
4227 |
325.99 |
| Aug 09 2019 |
4227 |
325.99 |
| Aug 02 2019 |
4227 |
325.99 |
| Jul 26 2019 |
4229 |
325.99 |
| Jul 19 2019 |
4232 |
325.99 |
| Jul 12 2019 |
4247 |
325.99 |
| Jul 05 2019 |
4250 |
325.99 |
| Jun 28 2019 |
4245 |
325.99 |
| Jun 21 2019 |
4247 |
325.99 |
| Jun 14 2019 |
4242 |
325.99 |
| Jun 07 2019 |
4243 |
325.99 |
| May 31 2019 |
4250 |
325.99 |
| May 24 2019 |
4251 |
325.99 |
| May 17 2019 |
4261 |
325.99 |
| May 10 2019 |
4260 |
325.99 |
| May 03 2019 |
4268 |
325.99 |
| Apr 26 2019 |
4271 |
325.99 |
| Apr 19 2019 |
4275 |
325.99 |
| Apr 12 2019 |
4276 |
325.99 |
| Apr 05 2019 |
4276 |
325.99 |
| Mar 29 2019 |
4276 |
325.99 |
| Mar 22 2019 |
4274 |
325.99 |
| Mar 15 2019 |
4283 |
325.99 |
| Mar 08 2019 |
4276 |
325.99 |
| Mar 01 2019 |
4277 |
325.99 |
| Feb 22 2019 |
4276 |
325.99 |
| Feb 15 2019 |
4286 |
325.99 |
| Feb 08 2019 |
3798 |
315.21 |
| Feb 01 2019 |
3810 |
315.21 |
| Jan 25 2019 |
3812 |
315.21 |
| Jan 18 2019 |
3627 |
316.42 |
| Jan 11 2019 |
3902 |
316.42 |
| Jan 04 2019 |
3928 |
316.42 |
| Dec 28 2018 |
3946 |
316.42 |
| Dec 21 2018 |
3910 |
316.42 |
| Dec 14 2018 |
3891 |
316.42 |
| Dec 07 2018 |
3719 |
311.32 |
| Nov 30 2018 |
3745 |
311.32 |
| Nov 23 2018 |
3754 |
311.32 |
| Nov 16 2018 |
3806 |
311.32 |
| Nov 09 2018 |
3907 |
314.71 |
| Nov 02 2018 |
4106 |
319.04 |
| Oct 26 2018 |
3995 |
319.04 |
| Oct 19 2018 |
4009 |
319.04 |
| Oct 12 2018 |
3776 |
313.98 |
| Oct 05 2018 |
3319 |
305.22 |
| Sep 28 2018 |
3344 |
305.22 |
| Sep 21 2018 |
3360 |
305.22 |
| Sep 14 2018 |
3738 |
315.14 |
| Sep 07 2018 |
3491 |
309.41 |
| Nov 04 2013 |
2793 |
311.24 |
| Oct 28 2013 |
2766 |
311.24 |
| Oct 21 2013 |
2723 |
311.24 |
| Oct 14 2013 |
2698 |
311.24 |
| Oct 07 2013 |
2727 |
311.24 |
| Sep 30 2013 |
2728 |
311.24 |
| Sep 23 2013 |
3011 |
318.89 |
| Sep 16 2013 |
3041 |
318.89 |
| Sep 09 2013 |
3041 |
318.89 |
| Sep 02 2013 |
2666 |
308.64 |
| Aug 26 2013 |
2658 |
308.64 |
| Aug 19 2013 |
2665 |
308.64 |
| Aug 12 2013 |
2665 |
308.64 |
| Aug 05 2013 |
2666 |
308.64 |
| Jul 29 2013 |
2666 |
308.64 |
| Jul 22 2013 |
2674 |
308.64 |
| Jul 15 2013 |
2674 |
308.64 |
| Jul 08 2013 |
2673 |
308.64 |
| Jul 01 2013 |
2673 |
308.64 |
| Jun 24 2013 |
2673 |
308.64 |
| Jun 17 2013 |
2673 |
308.64 |
| Jun 10 2013 |
2673 |
308.64 |
| Jun 03 2013 |
2673 |
308.64 |
| May 27 2013 |
2673 |
308.64 |
| May 20 2013 |
2673 |
308.64 |
| May 13 2013 |
2673 |
308.64 |
| May 06 2013 |
2673 |
308.64 |
| Apr 29 2013 |
2673 |
308.64 |
| Apr 22 2013 |
2670 |
308.64 |
| Apr 15 2013 |
2674 |
308.64 |
| Apr 08 2013 |
2674 |
308.64 |
| Apr 01 2013 |
2674 |
308.64 |
| Mar 25 2013 |
2674 |
308.64 |
| Mar 18 2013 |
2674 |
308.64 |
| Mar 11 2013 |
2674 |
308.64 |
| Mar 04 2013 |
2674 |
308.64 |
| Feb 25 2013 |
2674 |
308.64 |
| Feb 18 2013 |
2680 |
308.64 |
| Feb 11 2013 |
2688 |
308.64 |
| Feb 04 2013 |
2675 |
308.64 |
| Jan 28 2013 |
2694 |
308.64 |
| Jan 21 2013 |
2698 |
308.64 |
| Jan 14 2013 |
2731 |
308.64 |
| Jan 07 2013 |
2703 |
308.64 |
| Dec 31 2012 |
2704 |
308.64 |
| Dec 24 2012 |
2710 |
308.64 |
| Dec 17 2012 |
2726 |
308.64 |
| Dec 10 2012 |
2716 |
308.64 |
| Dec 03 2012 |
2750 |
308.64 |
| Nov 26 2012 |
4458 |
347.67 |
| Nov 19 2012 |
4510 |
347.67 |
| Nov 12 2012 |
4530 |
347.67 |
| Nov 05 2012 |
4562 |
347.67 |
| Oct 29 2012 |
4607 |
347.67 |
| Oct 22 2012 |
4620 |
347.67 |
| Oct 15 2012 |
4609 |
347.67 |
| Oct 02 2012 |
5205 |
358.22 |
| Sep 26 2012 |
5249 |
358.22 |
| Sep 20 2012 |
5197 |
358.22 |
| Sep 13 2012 |
10048 |
428.33 |
| Jan 19 2012 |
9281 |
428.33 |
| Dec 29 2011 |
9213 |
428.33 |
| Dec 13 2011 |
9104 |
428.33 |
| Dec 09 2011 |
9129 |
428.33 |
| Dec 01 2011 |
9126 |
428.33 |
