| Apr 24 2024 |
8628 |
680.89 |
| Apr 18 2024 |
8628 |
680.89 |
| Apr 11 2024 |
8630 |
680.89 |
| Apr 04 2024 |
8630 |
680.89 |
| Mar 28 2024 |
8630 |
680.89 |
| Mar 21 2024 |
8630 |
680.89 |
| Mar 14 2024 |
8630 |
680.89 |
| Mar 07 2024 |
8630 |
680.89 |
| Feb 29 2024 |
8630 |
680.89 |
| Feb 22 2024 |
8634 |
680.89 |
| Feb 15 2024 |
8640 |
680.89 |
| Feb 08 2024 |
8651 |
680.89 |
| Feb 01 2024 |
8655 |
680.89 |
| Jan 25 2024 |
8654 |
680.89 |
| Jan 18 2024 |
8664 |
680.89 |
| Jan 11 2024 |
8629 |
680.89 |
| Jan 04 2024 |
8656 |
680.89 |
| Dec 28 2023 |
8664 |
680.89 |
| Dec 21 2023 |
8646 |
680.89 |
| Dec 14 2023 |
8667 |
680.89 |
| Dec 07 2023 |
8564 |
680.89 |
| Nov 30 2023 |
8559 |
666.2 |
| Nov 23 2023 |
8481 |
666.2 |
| Nov 16 2023 |
8613 |
666.2 |
| Nov 09 2023 |
8610 |
666.2 |
| Nov 02 2023 |
9952 |
665.95 |
| Oct 26 2023 |
10072 |
665.95 |
| Oct 19 2023 |
10313 |
665.95 |
| Oct 12 2023 |
10068 |
650 |
| Oct 05 2023 |
9857 |
650 |
| Dec 22 2022 |
12909 |
594.77 |
| Dec 15 2022 |
12882 |
594.77 |
| Dec 08 2022 |
12808 |
594.77 |
| Dec 01 2022 |
12676 |
594.77 |
| Nov 24 2022 |
12644 |
594.77 |
| Nov 17 2022 |
12398 |
594.77 |
| Nov 10 2022 |
12208 |
594.77 |
| Nov 03 2022 |
11843 |
594.77 |
| Oct 27 2022 |
11240 |
594.77 |
| Oct 20 2022 |
10794 |
594.77 |
| Oct 13 2022 |
10614 |
594.77 |
| Oct 06 2022 |
10153 |
594.77 |
| Sep 29 2022 |
9886 |
594.77 |
| Sep 22 2022 |
9736 |
594.77 |
| Sep 15 2022 |
9601 |
594.77 |
| Sep 08 2022 |
9556 |
594.77 |
| Sep 01 2022 |
9550 |
594.77 |
| Aug 25 2022 |
9540 |
594.77 |
| Aug 18 2022 |
9540 |
594.77 |
| Aug 11 2022 |
9555 |
594.77 |
| Aug 04 2022 |
9519 |
594.77 |
| Jul 28 2022 |
9519 |
594.77 |
| Jul 21 2022 |
9519 |
594.77 |
| Jul 14 2022 |
9519 |
594.77 |
| Jul 07 2022 |
9519 |
594.77 |
| Jun 30 2022 |
9519 |
594.77 |
| Jun 23 2022 |
9492 |
594.77 |
| Jun 16 2022 |
9492 |
594.77 |
| Jun 09 2022 |
9500 |
594.77 |
| Jun 02 2022 |
9500 |
594.77 |
| May 26 2022 |
9499 |
594.77 |
| May 19 2022 |
9499 |
594.77 |
| May 12 2022 |
9499 |
594.77 |
| May 05 2022 |
9499 |
594.77 |
| Apr 28 2022 |
9477 |
594.77 |
| Apr 21 2022 |
9477 |
594.77 |
| Apr 14 2022 |
9477 |
594.77 |
| Apr 07 2022 |
9477 |
594.77 |
| Mar 31 2022 |
9477 |
594.77 |
| Mar 24 2022 |
9477 |
594.77 |
| Mar 17 2022 |
9466 |
594.77 |
| Mar 10 2022 |
9466 |
594.77 |
| Mar 03 2022 |
9466 |
594.77 |
| Feb 24 2022 |
9450 |
594.77 |
| Feb 17 2022 |
9456 |
594.77 |
| Feb 10 2022 |
9460 |
594.77 |
| Feb 03 2022 |
9473 |
594.77 |
| Jan 27 2022 |
9466 |
594.77 |
| Jan 20 2022 |
9339 |
594.77 |
| Jan 13 2022 |
9370 |
594.77 |
| Jan 06 2022 |
9519 |
594.77 |
| Dec 30 2021 |
9550 |
594.77 |
| Dec 23 2021 |
9567 |
594.77 |
| Dec 16 2021 |
9545 |
594.77 |
| Dec 09 2021 |
9569 |
594.77 |
| Dec 02 2021 |
9656 |
594.77 |
| Nov 25 2021 |
9646 |
594.77 |
| Nov 18 2021 |
9668 |
594.77 |
| Nov 11 2021 |
9692 |
594.77 |
| Nov 04 2021 |
9899 |
594.77 |
| Oct 28 2021 |
10303 |
594.77 |
| Oct 21 2021 |
10465 |
600.77 |
| Oct 14 2021 |
10736 |
603.58 |
| Oct 07 2021 |
10484 |
584.83 |
| Sep 30 2021 |
10460 |
569.54 |
| Sep 23 2021 |
8849 |
545.6 |
| Sep 16 2021 |
4874 |
441.2 |
| Oct 25 2019 |
28169 |
616.1 |
| Oct 18 2019 |
27661 |
616.1 |
| Oct 11 2019 |
27239 |
602.51 |
| Oct 04 2019 |
27298 |
602.51 |
| Sep 27 2019 |
27199 |
602.51 |
| Sep 20 2019 |
26883 |
602.51 |
| Sep 13 2019 |
26738 |
602.51 |
| Sep 06 2019 |
26180 |
602.51 |
| Aug 30 2019 |
26271 |
602.51 |
| Aug 23 2019 |
26293 |
602.51 |
| Aug 16 2019 |
26038 |
602.51 |
| Aug 09 2019 |
26038 |
602.51 |
| Aug 02 2019 |
26052 |
602.51 |
| Jul 26 2019 |
26069 |
602.51 |
| Jul 19 2019 |
26083 |
602.51 |
| Jul 12 2019 |
26130 |
602.51 |
| Jul 05 2019 |
26144 |
602.51 |
| Jun 28 2019 |
26199 |
602.51 |
| Jun 21 2019 |
26230 |
602.51 |
| Jun 14 2019 |
26221 |
602.51 |
| Jun 07 2019 |
26198 |
602.51 |
| May 31 2019 |
26236 |
602.51 |
| May 24 2019 |
26241 |
602.51 |
| May 17 2019 |
26284 |
602.51 |
| May 10 2019 |
26274 |
602.51 |
| May 03 2019 |
26305 |
602.51 |
| Apr 26 2019 |
26300 |
602.51 |
| Apr 19 2019 |
26304 |
602.51 |
| Apr 12 2019 |
26314 |
602.51 |
| Apr 05 2019 |
26314 |
602.51 |
| Mar 29 2019 |
26315 |
602.51 |
| Mar 22 2019 |
26299 |
602.51 |
| Mar 15 2019 |
26312 |
602.51 |
| Mar 08 2019 |
26219 |
602.51 |
| Mar 01 2019 |
26224 |
602.51 |
| Feb 22 2019 |
26216 |
602.51 |
| Feb 15 2019 |
26222 |
602.51 |
| Feb 08 2019 |
26182 |
602.51 |
| Feb 01 2019 |
26209 |
602.51 |
| Jan 25 2019 |
26226 |
602.51 |
| Jan 18 2019 |
25703 |
602.51 |
| Jan 11 2019 |
26438 |
602.51 |
| Jan 04 2019 |
26608 |
602.51 |
| Dec 28 2018 |
26517 |
602.51 |
| Dec 21 2018 |
26319 |
602.51 |
| Dec 14 2018 |
26517 |
602.51 |
| Dec 07 2018 |
26860 |
602.51 |
| Nov 30 2018 |
27243 |
602.51 |
| Nov 23 2018 |
27572 |
602.51 |
| Nov 16 2018 |
28213 |
602.51 |
| Nov 09 2018 |
28407 |
602.51 |
| Nov 02 2018 |
28630 |
602.51 |
| Oct 26 2018 |
27427 |
588.93 |
| Oct 19 2018 |
27610 |
588.93 |
| Dec 01 2017 |
31263 |
647.14 |
| Nov 24 2017 |
31284 |
647.14 |
| Nov 17 2017 |
31664 |
647.14 |
| Nov 10 2017 |
32566 |
647.14 |
| Nov 03 2017 |
32779 |
647.14 |
| Oct 27 2017 |
33033 |
647.14 |
| Oct 20 2017 |
32981 |
647.14 |
| Oct 13 2017 |
32627 |
647.14 |
| Oct 06 2017 |
32324 |
647.14 |
| Sep 29 2017 |
32317 |
647.14 |
| Sep 22 2017 |
32175 |
647.14 |
| Sep 15 2017 |
32142 |
647.14 |
| Sep 08 2017 |
31695 |
647.14 |
| Sep 01 2017 |
31719 |
647.14 |
| Aug 25 2017 |
31698 |
647.14 |
| Aug 18 2017 |
31725 |
647.14 |
| Aug 11 2017 |
31554 |
647.14 |
| Aug 04 2017 |
31581 |
647.14 |
| Jul 28 2017 |
31578 |
647.14 |
| Jul 21 2017 |
31616 |
647.14 |
| Jul 14 2017 |
31607 |
647.14 |
| Jul 07 2017 |
31600 |
647.14 |
| Jun 30 2017 |
31610 |
647.14 |
| Jun 23 2017 |
31609 |
647.14 |
| Jun 16 2017 |
31621 |
647.14 |
| Jun 09 2017 |
31591 |
647.14 |
| Jun 02 2017 |
31595 |
647.14 |
| May 26 2017 |
31356 |
647.14 |
| May 19 2017 |
31401 |
647.14 |
| May 12 2017 |
31338 |
647.14 |
| May 05 2017 |
31214 |
647.14 |
| Apr 28 2017 |
31168 |
647.14 |
| Apr 21 2017 |
31135 |
647.14 |
| Apr 14 2017 |
31190 |
647.14 |
| Apr 07 2017 |
31191 |
647.14 |
| Mar 31 2017 |
31190 |
647.14 |
| Mar 24 2017 |
31192 |
647.14 |
| Mar 17 2017 |
31187 |
647.14 |
| Mar 10 2017 |
31208 |
647.14 |
| Mar 03 2017 |
31208 |
647.14 |
| Feb 24 2017 |
31212 |
647.14 |
| Feb 17 2017 |
31232 |
647.14 |
| Feb 10 2017 |
31260 |
647.14 |
| Feb 03 2017 |
31258 |
647.14 |
| Jan 27 2017 |
31216 |
647.14 |
| Jan 20 2017 |
31233 |
647.14 |
| Jan 13 2017 |
31276 |
647.14 |
| Jan 06 2017 |
31638 |
647.14 |
| Dec 30 2016 |
31734 |
647.14 |
| Dec 23 2016 |
31726 |
647.14 |
| Dec 16 2016 |
31768 |
647.14 |
| Dec 09 2016 |
32012 |
647.14 |
| Nov 26 2012 |
3170 |
321.86 |
| Nov 19 2012 |
3228 |
321.86 |
| Nov 12 2012 |
3251 |
321.86 |
| Nov 05 2012 |
3288 |
321.86 |
| Oct 29 2012 |
3330 |
321.86 |
| Oct 22 2012 |
3357 |
321.86 |
| Oct 15 2012 |
3349 |
321.86 |
| Oct 02 2012 |
3354 |
321.86 |
| Sep 26 2012 |
3417 |
321.86 |
| Sep 20 2012 |
3392 |
321.86 |
| Sep 13 2012 |
3344 |
321.86 |
| Jan 19 2012 |
2905 |
321.86 |
| Dec 29 2011 |
2858 |
321.86 |
| Dec 13 2011 |
2844 |
321.86 |
| Dec 09 2011 |
2883 |
321.86 |
| Dec 01 2011 |
2879 |
321.86 |
