Nov 15 2019 |
19946 |
514.98 |
Nov 08 2019 |
20234 |
514.98 |
Nov 01 2019 |
20364 |
514.98 |
Oct 25 2019 |
20411 |
514.98 |
Oct 18 2019 |
19989 |
514.98 |
Oct 11 2019 |
20300 |
514.98 |
Oct 04 2019 |
20372 |
514.98 |
Sep 27 2019 |
20315 |
514.98 |
Sep 20 2019 |
20021 |
514.98 |
Sep 13 2019 |
19977 |
514.98 |
Sep 06 2019 |
19577 |
514.98 |
Aug 30 2019 |
19657 |
514.98 |
Aug 23 2019 |
19682 |
514.98 |
Aug 16 2019 |
19503 |
514.98 |
Aug 09 2019 |
19503 |
514.98 |
Aug 02 2019 |
19514 |
514.98 |
Jul 26 2019 |
19527 |
514.98 |
Jul 19 2019 |
19544 |
514.98 |
Jul 12 2019 |
19583 |
514.98 |
Jul 05 2019 |
19594 |
514.98 |
Jun 28 2019 |
19643 |
514.98 |
Jun 21 2019 |
19671 |
514.98 |
Jun 14 2019 |
19668 |
514.98 |
Jun 07 2019 |
19653 |
514.98 |
May 31 2019 |
19685 |
514.98 |
May 24 2019 |
19690 |
514.98 |
May 17 2019 |
19723 |
514.98 |
May 10 2019 |
19715 |
514.98 |
May 03 2019 |
19730 |
514.98 |
Apr 26 2019 |
19727 |
514.98 |
Apr 19 2019 |
19726 |
514.98 |
Apr 12 2019 |
19733 |
514.98 |
Apr 05 2019 |
19733 |
514.98 |
Mar 29 2019 |
19734 |
514.98 |
Mar 22 2019 |
19720 |
514.98 |
Mar 15 2019 |
19726 |
514.98 |
Mar 08 2019 |
19649 |
514.98 |
Mar 01 2019 |
19652 |
514.98 |
Feb 22 2019 |
19644 |
514.98 |
Feb 15 2019 |
19653 |
514.98 |
Feb 08 2019 |
19629 |
514.98 |
Feb 01 2019 |
19656 |
514.98 |
Jan 25 2019 |
19670 |
514.98 |
Jan 18 2019 |
19182 |
514.98 |
Jan 11 2019 |
19837 |
514.98 |
Jan 04 2019 |
19973 |
514.98 |
Dec 28 2018 |
19933 |
514.98 |
Dec 21 2018 |
19805 |
514.98 |
Dec 14 2018 |
19932 |
514.98 |
Dec 07 2018 |
20141 |
514.98 |
Nov 30 2018 |
20430 |
514.98 |
Nov 23 2018 |
20663 |
514.98 |
Oct 27 2017 |
25458 |
552.39 |
Oct 20 2017 |
25398 |
552.39 |
Oct 13 2017 |
25102 |
552.39 |
Oct 06 2017 |
24849 |
552.39 |
Sep 29 2017 |
24822 |
552.39 |
Sep 22 2017 |
24697 |
552.39 |
Sep 15 2017 |
24784 |
553.95 |
Sep 08 2017 |
24514 |
553.95 |
Sep 01 2017 |
24533 |
553.95 |
Aug 25 2017 |
24526 |
553.95 |
Aug 18 2017 |
24555 |
553.95 |
Aug 11 2017 |
24422 |
553.95 |
Aug 04 2017 |
24453 |
553.95 |
Jul 28 2017 |
24449 |
553.95 |
Jul 21 2017 |
24473 |
553.95 |
Jul 14 2017 |
24472 |
553.95 |
Jul 07 2017 |
24465 |
553.95 |
Jun 30 2017 |
24475 |
553.95 |
Jun 23 2017 |
24473 |
553.95 |
Jun 16 2017 |
24475 |
553.95 |
Jun 09 2017 |
24442 |
553.95 |
Jun 02 2017 |
24448 |
553.95 |
May 26 2017 |
24255 |
553.95 |
May 19 2017 |
24290 |
553.95 |
May 12 2017 |
24231 |
553.95 |
May 05 2017 |
24142 |
553.95 |
Apr 28 2017 |
24104 |
553.95 |
Apr 21 2017 |
24074 |
553.95 |
Apr 14 2017 |
24114 |
553.95 |
Apr 07 2017 |
24115 |
553.95 |
Mar 31 2017 |
24114 |
553.95 |
Mar 24 2017 |
24116 |
553.95 |
Mar 17 2017 |
24110 |
553.95 |
Mar 10 2017 |
24131 |
553.95 |
Mar 03 2017 |
24131 |
553.95 |
Feb 24 2017 |
24137 |
553.95 |
Feb 17 2017 |
24155 |
553.95 |
Feb 10 2017 |
24180 |
553.95 |
Feb 03 2017 |
24180 |
553.95 |
Jan 27 2017 |
24156 |
553.95 |
Jan 20 2017 |
24171 |
553.95 |
Jan 13 2017 |
24201 |
553.95 |
Jan 06 2017 |
24506 |
553.95 |
Dec 30 2016 |
24597 |
553.95 |
Dec 23 2016 |
24592 |
553.95 |
Dec 16 2016 |
24634 |
553.95 |
Dec 09 2016 |
24831 |
553.95 |
Dec 02 2016 |
25352 |
553.95 |
Nov 25 2016 |
25244 |
553.95 |
Nov 18 2016 |
25668 |
553.95 |
Nov 11 2016 |
26103 |
553.95 |
Nov 04 2016 |
26212 |
553.95 |
Oct 28 2016 |
26401 |
555.52 |
Oct 21 2016 |
26535 |
555.52 |
Oct 14 2016 |
26598 |
555.52 |
Oct 07 2016 |
26404 |
555.52 |
Sep 30 2016 |
26356 |
555.52 |
Sep 23 2016 |
25849 |
555.52 |
Oct 27 2015 |
21706 |
529.16 |
Oct 20 2015 |
21703 |
529.16 |
Oct 13 2015 |
21055 |
529.16 |
Oct 06 2015 |
21041 |
529.16 |
Sep 29 2015 |
21018 |
529.16 |
Sep 22 2015 |
15343 |
529.16 |
Sep 15 2015 |
18265 |
529.16 |
Sep 14 2015 |
20305 |
529.16 |
Sep 07 2015 |
20265 |
529.16 |
Aug 31 2015 |
20304 |
529.16 |
Aug 24 2015 |
20216 |
529.16 |
Aug 17 2015 |
20248 |
529.16 |
Aug 10 2015 |
20261 |
529.16 |
Aug 03 2015 |
20260 |
529.16 |
Jul 27 2015 |
20260 |
529.16 |
Jul 20 2015 |
20259 |
529.16 |
Jul 13 2015 |
20259 |
529.16 |
Jul 06 2015 |
20259 |
529.16 |
Jun 29 2015 |
20259 |
529.16 |
Jun 22 2015 |
20259 |
529.16 |
Jun 15 2015 |
20259 |
529.16 |
Jun 08 2015 |
20400 |
529.16 |
Jun 01 2015 |
20400 |
529.16 |
May 25 2015 |
20400 |
529.16 |
May 18 2015 |
20400 |
529.16 |
May 11 2015 |
20400 |
529.16 |
May 04 2015 |
20400 |
529.16 |
Apr 27 2015 |
20380 |
529.16 |
Apr 20 2015 |
20366 |
529.16 |
Apr 13 2015 |
20365 |
529.16 |
Apr 06 2015 |
20398 |
529.16 |
Mar 30 2015 |
20398 |
529.16 |
Mar 23 2015 |
20418 |
529.16 |
Mar 16 2015 |
20406 |
529.16 |
Mar 09 2015 |
20405 |
529.16 |
Mar 02 2015 |
20391 |
529.16 |
Feb 23 2015 |
20251 |
529.16 |
Feb 16 2015 |
20224 |
529.16 |
Feb 09 2015 |
20234 |
529.16 |
Feb 02 2015 |
20243 |
529.16 |
Jan 26 2015 |
20233 |
529.16 |
Jan 19 2015 |
20214 |
529.16 |
Jan 12 2015 |
20078 |
529.16 |
Jan 05 2015 |
20380 |
529.16 |
Dec 29 2014 |
20385 |
529.16 |
Dec 22 2014 |
20429 |
529.16 |
Dec 15 2014 |
20129 |
529.16 |
Dec 08 2014 |
20314 |
529.16 |
Dec 01 2014 |
20465 |
529.16 |
Nov 24 2014 |
20470 |
529.16 |
Nov 17 2014 |
20656 |
529.16 |
Nov 10 2014 |
20844 |
529.16 |
Nov 03 2014 |
20753 |
529.16 |
Nov 26 2012 |
14189 |
469.73 |
Nov 19 2012 |
14237 |
469.73 |
Nov 12 2012 |
14326 |
469.73 |
Nov 05 2012 |
11930 |
444.94 |
Oct 29 2012 |
13782 |
462.85 |
Oct 22 2012 |
13619 |
460.69 |
Oct 15 2012 |
13488 |
461.21 |
Oct 02 2012 |
13153 |
461.21 |
Sep 26 2012 |
13123 |
461.21 |
Sep 20 2012 |
13001 |
461.21 |
Sep 13 2012 |
12769 |
460.01 |
Jan 19 2012 |
13475 |
477.56 |
Dec 29 2011 |
13379 |
477.57 |
Dec 13 2011 |
13229 |
477.58 |
Dec 09 2011 |
13258 |
477.59 |
Dec 01 2011 |
13050 |
475.5 |
Nov 25 2011 |
13051 |
473.33 |
Nov 17 2011 |
12965 |
473.21 |
Nov 10 2011 |
13161 |
473.1 |
Nov 04 2011 |
12445 |
465.09 |
Oct 28 2011 |
12351 |
464.96 |
Oct 21 2011 |
12673 |
467.24 |
Oct 14 2011 |
12419 |
465.86 |
Oct 07 2011 |
12146 |
465.66 |
Sep 30 2011 |
11331 |
457.94 |
Sep 27 2011 |
11044 |
457.88 |
Sep 23 2011 |
10943 |
457.81 |
Sep 16 2011 |
9816 |
446.91 |
Sep 09 2011 |
9121 |
440.98 |
Jan 13 2011 |
9025 |
441.15 |
Dec 28 2010 |
9237 |
441.15 |
Dec 14 2010 |
9170 |
441.16 |
Dec 03 2010 |
9609 |
446.95 |
Nov 26 2010 |
10339 |
456.48 |
Nov 19 2010 |
10586 |
460.93 |
Nov 12 2010 |
10771 |
465.44 |
Nov 04 2010 |
10740 |
465.01 |
Oct 28 2010 |
10356 |
465.02 |
Oct 22 2010 |
10706 |
471.18 |
Oct 14 2010 |
12717 |
501.62 |
Oct 05 2010 |
12593 |
513.37 |
Sep 29 2010 |
12271 |
503.86 |
Sep 24 2010 |
12794 |
519.79 |
Sep 17 2010 |
12696 |
526.38 |
Sep 10 2010 |
12448 |
526.38 |
Aug 15 2010 |
10279 |
522.03 |
Jan 29 2010 |
12145 |
522.03 |
Jan 15 2010 |
12094 |
522.03 |
Jan 08 2010 |
11960 |
522.03 |
Dec 18 2009 |
11538 |
522.03 |
Dec 09 2009 |
11378 |
522.03 |
Dec 04 2009 |
11484 |
529.54 |
Nov 27 2009 |
11396 |
529.54 |
Nov 20 2009 |
10972 |
529.54 |
Nov 13 2009 |
10384 |
529.54 |
Nov 06 2009 |
10207 |
529.54 |
Oct 30 2009 |
11987 |
529.54 |
Oct 23 2009 |
11487 |
529.54 |
Nov 28 2008 |
12699 |
674.36 |
Nov 21 2008 |
12598 |
674.36 |
Nov 14 2008 |
12202 |
674.36 |
Nov 07 2008 |
12044 |
674.36 |
Oct 31 2008 |
11271 |
674.36 |
Oct 24 2008 |
10838 |
674.36 |
Oct 17 2008 |
9745 |
674.36 |
Oct 10 2008 |
9360 |
674.36 |
Oct 03 2008 |
8500 |
674.36 |
Sep 26 2008 |
7908 |
674.36 |
Sep 19 2008 |
7770 |
674.36 |
Feb 01 2008 |
7377 |
674.36 |
Dec 12 2007 |
7203 |
674.36 |
Dec 07 2007 |
7157 |
674.36 |