Oct 30 2009 |
12414 |
536.72 |
Oct 23 2009 |
11886 |
536.72 |
Oct 16 2009 |
10190 |
509.38 |
Oct 09 2009 |
9636 |
501.31 |
Oct 02 2009 |
9184 |
501.31 |
Sep 25 2009 |
8740 |
501.31 |
Sep 18 2009 |
8545 |
501.31 |
Sep 11 2009 |
8463 |
501.31 |
Jan 30 2009 |
8309 |
501.31 |
Jan 09 2009 |
7662 |
501.31 |
Dec 18 2008 |
7443 |
501.31 |
Dec 12 2008 |
7466 |
501.31 |
Dec 05 2008 |
6438 |
475.55 |
Nov 28 2008 |
5535 |
457.71 |
Nov 21 2008 |
5222 |
450.17 |
Nov 14 2008 |
5046 |
450.17 |
Nov 07 2008 |
3983 |
423.89 |
Oct 31 2008 |
3376 |
413.25 |
Oct 24 2008 |
3299 |
412.51 |
Oct 17 2008 |
2850 |
404.07 |
Oct 10 2008 |
2761 |
404.07 |
Oct 03 2008 |
2535 |
404.07 |
Sep 26 2008 |
2377 |
404.07 |
Sep 19 2008 |
2395 |
404.07 |
Feb 01 2008 |
2324 |
404.07 |
Dec 12 2007 |
2434 |
413.51 |
Dec 07 2007 |
2585 |
421.83 |
Nov 30 2007 |
2657 |
428.92 |
Nov 23 2007 |
2741 |
433.04 |
Nov 16 2007 |
3060 |
441.07 |
Nov 09 2007 |
3266 |
450.97 |
Nov 02 2007 |
2937 |
441.07 |
Oct 26 2007 |
2728 |
432.34 |
Oct 19 2007 |
2657 |
432.34 |
Oct 12 2007 |
2287 |
412.28 |
Oct 05 2007 |
2010 |
405.85 |
Sep 28 2007 |
1995 |
405.85 |
Sep 21 2007 |
1872 |
405.85 |
Sep 14 2007 |
1820 |
405.85 |
Aug 24 2007 |
1776 |
405.85 |
Dec 14 2006 |
1471 |
390.22 |
Dec 08 2006 |
1433 |
388.35 |
Dec 01 2006 |
1412 |
388.35 |
Nov 24 2006 |
1396 |
388.35 |
Nov 17 2006 |
1041 |
367.14 |
Nov 10 2006 |
1010 |
367.14 |
Nov 03 2006 |
960 |
370.59 |
Oct 27 2006 |
937 |
373.3 |
Oct 20 2006 |
846 |
373.3 |
Oct 13 2006 |
711 |
373.71 |