| Sep 15 2015 |
3681 |
465.99 |
| Sep 14 2015 |
13965 |
465.99 |
| Sep 07 2015 |
13962 |
465.99 |
| Aug 31 2015 |
13966 |
465.99 |
| Aug 24 2015 |
13886 |
465.99 |
| Aug 17 2015 |
13908 |
465.99 |
| Aug 10 2015 |
13920 |
465.99 |
| Aug 03 2015 |
13920 |
465.99 |
| Jul 27 2015 |
13920 |
465.99 |
| Jul 20 2015 |
13919 |
465.99 |
| Jul 13 2015 |
13919 |
465.99 |
| Jul 06 2015 |
13919 |
465.99 |
| Jun 29 2015 |
13919 |
465.99 |
| Jun 22 2015 |
13919 |
465.99 |
| Jun 15 2015 |
13919 |
465.99 |
| Jun 08 2015 |
14022 |
465.99 |
| Jun 01 2015 |
14022 |
465.99 |
| May 25 2015 |
14022 |
465.99 |
| May 18 2015 |
14022 |
465.99 |
| May 11 2015 |
14022 |
465.99 |
| May 04 2015 |
14022 |
465.99 |
| Apr 27 2015 |
14008 |
465.99 |
| Apr 20 2015 |
13996 |
465.99 |
| Apr 13 2015 |
13996 |
465.99 |
| Apr 06 2015 |
14019 |
465.99 |
| Mar 30 2015 |
14019 |
465.99 |
| Mar 23 2015 |
14035 |
465.99 |
| Mar 16 2015 |
14028 |
465.99 |
| Mar 09 2015 |
14027 |
465.99 |
| Mar 02 2015 |
14012 |
465.99 |
| Feb 23 2015 |
13910 |
465.99 |
| Feb 16 2015 |
13892 |
465.99 |
| Feb 09 2015 |
13903 |
465.99 |
| Feb 02 2015 |
13911 |
465.99 |
| Jan 26 2015 |
13899 |
465.99 |
| Jan 19 2015 |
13881 |
465.99 |
| Jan 12 2015 |
13781 |
465.99 |
| Jan 05 2015 |
14061 |
465.99 |
| Dec 29 2014 |
14044 |
465.99 |
| Dec 22 2014 |
14084 |
465.99 |
| Dec 15 2014 |
13831 |
465.99 |
| Dec 08 2014 |
13947 |
465.99 |
| Dec 01 2014 |
14019 |
465.99 |
| Nov 24 2014 |
17015 |
495.17 |
| Nov 17 2014 |
14079 |
465.27 |
| Nov 10 2014 |
14141 |
465.27 |
| Nov 03 2014 |
15036 |
474.52 |
| Oct 27 2014 |
15060 |
474.52 |
| Oct 20 2014 |
15225 |
474.52 |
| Oct 13 2014 |
15110 |
474.52 |
| Oct 06 2014 |
14893 |
474.52 |
| Sep 29 2014 |
14512 |
468.88 |
| Sep 22 2014 |
14417 |
467.08 |
| Sep 15 2014 |
14309 |
467.08 |
| Sep 08 2014 |
14255 |
467.08 |
| Sep 01 2014 |
14325 |
467.08 |
| Aug 25 2014 |
14336 |
467.08 |
| Aug 18 2014 |
14345 |
467.08 |
| Aug 11 2014 |
14345 |
467.08 |
| Aug 04 2014 |
14345 |
467.08 |
| Jul 28 2014 |
14345 |
467.08 |
| Jul 21 2014 |
14363 |
467.08 |
| Jul 14 2014 |
14363 |
467.08 |
| Jul 07 2014 |
14363 |
467.08 |
| Jun 30 2014 |
14363 |
467.08 |
| Jun 23 2014 |
14363 |
467.08 |
| Jun 16 2014 |
14363 |
467.08 |
| Jun 09 2014 |
14363 |
467.08 |
| Jun 02 2014 |
14363 |
467.08 |
| May 26 2014 |
14363 |
467.08 |
| May 19 2014 |
14363 |
467.08 |
| May 12 2014 |
14363 |
467.08 |
| May 05 2014 |
14363 |
467.08 |
| Apr 28 2014 |
14364 |
467.08 |
| Apr 21 2014 |
14364 |
467.08 |
| Apr 14 2014 |
14389 |
467.08 |
| Apr 07 2014 |
14389 |
467.08 |
| Mar 31 2014 |
14390 |
467.08 |
| Mar 24 2014 |
14390 |
467.08 |
| Mar 17 2014 |
14390 |
467.08 |
| Mar 10 2014 |
14390 |
467.08 |
| Mar 03 2014 |
14390 |
467.08 |
| Feb 24 2014 |
14385 |
467.08 |
| Feb 17 2014 |
14399 |
467.08 |
| Feb 10 2014 |
14398 |
467.08 |
| Feb 03 2014 |
14386 |
467.08 |
| Jan 27 2014 |
14448 |
467.08 |
| Jan 20 2014 |
12925 |
452.76 |
| Jan 13 2014 |
12748 |
452.76 |
| Jan 06 2014 |
12683 |
452.76 |
| Dec 30 2013 |
12801 |
452.76 |
| Dec 23 2013 |
12602 |
452.76 |
| Dec 16 2013 |
12442 |
452.76 |
| Dec 09 2013 |
12496 |
452.76 |
| Dec 02 2013 |
12106 |
446.91 |
| Nov 25 2013 |
12314 |
446.91 |
| Nov 18 2013 |
10693 |
429.08 |
| Nov 11 2013 |
8120 |
400.57 |
| Nov 04 2013 |
6883 |
385.31 |
| Oct 28 2013 |
6892 |
385.31 |
| Oct 21 2013 |
6206 |
377.26 |
| Oct 14 2013 |
5658 |
369.65 |
| Oct 07 2013 |
5650 |
369.65 |
| Sep 30 2013 |
5678 |
369.65 |
| Sep 23 2013 |
5640 |
369.65 |
| Sep 16 2013 |
5683 |
369.65 |
| Sep 09 2013 |
5694 |
369.65 |
| Sep 02 2013 |
5729 |
369.65 |
| Aug 26 2013 |
5712 |
369.65 |
| Aug 19 2013 |
5722 |
369.65 |
| Aug 12 2013 |
5722 |
369.65 |
| Aug 05 2013 |
5723 |
369.65 |
| Jul 29 2013 |
5723 |
369.65 |
| Jul 22 2013 |
5741 |
369.65 |
| Jul 15 2013 |
5741 |
369.65 |
| Jul 08 2013 |
5741 |
369.65 |
| Jul 01 2013 |
5741 |
369.65 |
| Jun 24 2013 |
5741 |
369.65 |
| Jun 17 2013 |
5741 |
369.65 |
| Jun 10 2013 |
5741 |
369.65 |
| Jun 03 2013 |
5741 |
369.65 |
| May 27 2013 |
5741 |
369.65 |
| May 20 2013 |
5741 |
369.65 |
| May 13 2013 |
5741 |
369.65 |
| May 06 2013 |
5741 |
369.65 |
| Apr 29 2013 |
5741 |
369.65 |
| Apr 22 2013 |
5735 |
369.65 |
| Apr 15 2013 |
5743 |
369.65 |
| Apr 08 2013 |
5743 |
369.65 |
| Apr 01 2013 |
5743 |
369.65 |
| Mar 25 2013 |
5743 |
369.65 |
| Mar 18 2013 |
5743 |
369.65 |
| Mar 11 2013 |
5743 |
369.65 |
| Mar 04 2013 |
5743 |
369.65 |
| Feb 25 2013 |
5743 |
369.65 |
| Feb 18 2013 |
5749 |
369.65 |
| Feb 11 2013 |
5757 |
369.65 |
| Feb 04 2013 |
5725 |
369.65 |
| Jan 28 2013 |
5757 |
369.65 |
| Jan 21 2013 |
5776 |
369.65 |
| Jan 14 2013 |
5845 |
369.65 |
| Jan 07 2013 |
5817 |
369.65 |
| Dec 31 2012 |
5827 |
369.65 |
| Dec 24 2012 |
5830 |
369.65 |
| Dec 17 2012 |
5838 |
369.65 |
| Dec 10 2012 |
6024 |
373.17 |
| Dec 03 2012 |
9965 |
423.79 |
| Nov 26 2012 |
13170 |
459.44 |
| Nov 19 2012 |
13222 |
459.44 |
| Nov 12 2012 |
13331 |
459.44 |
| Nov 05 2012 |
17031 |
498.38 |
| Oct 29 2012 |
20035 |
530.96 |
| Oct 22 2012 |
19938 |
530.96 |
| Oct 15 2012 |
19751 |
530.96 |
| Oct 02 2012 |
22244 |
574.72 |
| Sep 26 2012 |
22578 |
579.86 |
| Sep 20 2012 |
22287 |
579.86 |
| Sep 13 2012 |
21974 |
579.86 |
| Jan 19 2012 |
21295 |
580.13 |
| Dec 29 2011 |
21171 |
580.12 |
| Dec 13 2011 |
19486 |
558.94 |
| Dec 09 2011 |
19513 |
558.94 |
| Dec 01 2011 |
19536 |
558.94 |
