| Oct 05 2018 |
26322 |
578.43 |
| Sep 28 2018 |
26423 |
578.43 |
| Sep 21 2018 |
26899 |
584.06 |
| Sep 14 2018 |
26821 |
587.07 |
| Sep 07 2018 |
26566 |
587.07 |
| Aug 31 2018 |
26304 |
587.07 |
| Aug 24 2018 |
26216 |
587.07 |
| Aug 17 2018 |
26205 |
587.07 |
| Aug 10 2018 |
26218 |
587.07 |
| Aug 03 2018 |
26253 |
587.07 |
| Jul 27 2018 |
26270 |
587.07 |
| Jul 20 2018 |
26297 |
587.07 |
| Jul 13 2018 |
26300 |
587.07 |
| Jul 06 2018 |
26271 |
587.07 |
| Jun 29 2018 |
26345 |
587.07 |
| Jun 22 2018 |
26345 |
587.07 |
| Jun 15 2018 |
26369 |
587.07 |
| Jun 08 2018 |
26405 |
587.07 |
| Jun 01 2018 |
26385 |
587.07 |
| May 25 2018 |
26418 |
587.07 |
| May 18 2018 |
26362 |
587.07 |
| May 11 2018 |
26393 |
587.07 |
| May 04 2018 |
26506 |
587.07 |
| Apr 27 2018 |
26495 |
587.07 |
| Apr 20 2018 |
26563 |
587.07 |
| Apr 13 2018 |
26555 |
587.07 |
| Apr 06 2018 |
26555 |
587.07 |
| Mar 30 2018 |
26554 |
587.07 |
| Mar 23 2018 |
26554 |
587.07 |
| Mar 16 2018 |
26534 |
587.07 |
| Mar 09 2018 |
26534 |
587.07 |
| Mar 02 2018 |
26542 |
587.07 |
| Feb 23 2018 |
26532 |
587.07 |
| Feb 16 2018 |
26549 |
587.07 |
| Feb 09 2018 |
26540 |
587.07 |
| Feb 02 2018 |
26564 |
587.07 |
| Jan 26 2018 |
26600 |
587.07 |
| Jan 19 2018 |
26497 |
587.07 |
| Jan 12 2018 |
26027 |
587.07 |
| Jan 05 2018 |
26227 |
587.07 |
| Dec 29 2017 |
26307 |
587.07 |
| Dec 22 2017 |
26300 |
587.07 |
| Dec 15 2017 |
26322 |
587.07 |
| Dec 08 2017 |
26773 |
587.07 |
| Dec 01 2017 |
27073 |
587.07 |
| Nov 24 2017 |
27114 |
587.07 |
| Nov 17 2017 |
27444 |
587.07 |
| Nov 10 2017 |
28217 |
587.07 |
| Nov 03 2017 |
29216 |
598.2 |
| Oct 27 2017 |
29398 |
598.2 |
| Oct 20 2017 |
29362 |
598.2 |
| Oct 13 2017 |
29076 |
598.2 |
| Oct 06 2017 |
29311 |
604.79 |
| Sep 29 2017 |
29307 |
604.79 |
| Sep 22 2017 |
29682 |
612.33 |
| Sep 15 2017 |
31136 |
631.57 |
| Sep 08 2017 |
30707 |
631.57 |
| Sep 01 2017 |
30735 |
631.57 |
| Aug 25 2017 |
30709 |
631.57 |
| Aug 18 2017 |
30737 |
631.57 |
| Aug 11 2017 |
30571 |
631.57 |
| Aug 04 2017 |
30601 |
631.57 |
| Jul 28 2017 |
30598 |
631.57 |
| Jul 21 2017 |
30634 |
631.57 |
| Jul 14 2017 |
30631 |
631.57 |
| Jul 07 2017 |
30624 |
631.57 |
| Jun 30 2017 |
30633 |
631.57 |
| Jun 23 2017 |
30631 |
631.57 |
| Jun 16 2017 |
30643 |
631.57 |
| Jun 09 2017 |
30615 |
631.57 |
| Jun 02 2017 |
30621 |
631.57 |
| May 26 2017 |
30388 |
631.57 |
| May 19 2017 |
30434 |
631.57 |
| May 12 2017 |
30371 |
631.57 |
| May 05 2017 |
30246 |
631.57 |
| Apr 28 2017 |
30201 |
631.57 |
| Apr 21 2017 |
30171 |
631.57 |
| Apr 14 2017 |
30224 |
631.57 |
| Apr 07 2017 |
30225 |
631.57 |
| Mar 31 2017 |
30224 |
631.57 |
| Mar 24 2017 |
30226 |
631.57 |
| Mar 17 2017 |
30220 |
631.57 |
| Mar 10 2017 |
30240 |
631.57 |
| Mar 03 2017 |
30240 |
631.57 |
| Feb 24 2017 |
30243 |
631.57 |
| Feb 17 2017 |
30262 |
631.57 |
| Feb 10 2017 |
30289 |
631.57 |
| Feb 03 2017 |
30286 |
631.57 |
| Jan 27 2017 |
30244 |
631.57 |
| Jan 20 2017 |
30259 |
631.57 |
| Jan 13 2017 |
30301 |
631.57 |
| Jan 06 2017 |
30658 |
631.57 |
| Dec 30 2016 |
30754 |
631.57 |
| Dec 23 2016 |
30743 |
631.57 |
| Dec 16 2016 |
30796 |
631.57 |
| Dec 09 2016 |
31040 |
631.57 |
| Dec 02 2016 |
31772 |
631.57 |
| Jan 05 2016 |
21699 |
526.17 |
| Dec 29 2015 |
31803 |
642.96 |
| Dec 22 2015 |
31571 |
642.96 |
| Dec 15 2015 |
31433 |
642.96 |
| Dec 08 2015 |
31802 |
642.96 |
| Dec 01 2015 |
31953 |
642.96 |
| Nov 24 2015 |
31689 |
642.96 |
| Nov 17 2015 |
31339 |
642.96 |
| Nov 10 2015 |
31447 |
642.96 |
| Nov 03 2015 |
31623 |
642.96 |
| Oct 27 2015 |
31792 |
642.96 |
| Oct 20 2015 |
31861 |
642.96 |
| Oct 13 2015 |
31171 |
642.96 |
| Oct 06 2015 |
31068 |
642.96 |
| Sep 29 2015 |
30952 |
642.96 |
| Sep 22 2015 |
5207 |
642.96 |
| Sep 15 2015 |
5764 |
642.96 |
| Sep 14 2015 |
29755 |
642.96 |
| Sep 07 2015 |
29617 |
642.96 |
| Aug 31 2015 |
29728 |
642.96 |
| Aug 24 2015 |
29625 |
642.96 |
| Aug 17 2015 |
29689 |
642.96 |
| Aug 10 2015 |
29706 |
642.96 |
| Aug 03 2015 |
29706 |
642.96 |
| Jul 27 2015 |
29706 |
642.96 |
| Jul 20 2015 |
29705 |
642.96 |
| Jul 13 2015 |
29706 |
642.96 |
| Jul 06 2015 |
29706 |
642.96 |
| Jun 29 2015 |
29706 |
642.96 |
| Jun 22 2015 |
29706 |
642.96 |
| Jun 15 2015 |
29706 |
642.96 |
| Jun 08 2015 |
29926 |
642.96 |
| Jun 01 2015 |
29926 |
642.96 |
| May 25 2015 |
29926 |
642.96 |
| May 18 2015 |
29926 |
642.96 |
| May 11 2015 |
29926 |
642.96 |
| May 04 2015 |
29926 |
642.96 |
| Apr 27 2015 |
29893 |
642.96 |
| Apr 20 2015 |
29875 |
642.96 |
| Apr 13 2015 |
29873 |
642.96 |
| Apr 06 2015 |
29918 |
642.96 |
| Mar 30 2015 |
29918 |
642.96 |
| Mar 23 2015 |
29939 |
642.96 |
| Mar 16 2015 |
20107 |
526.17 |
| Mar 09 2015 |
20106 |
526.17 |
| Mar 02 2015 |
20097 |
526.17 |
| Feb 23 2015 |
19962 |
526.17 |
| Feb 16 2015 |
19936 |
526.17 |
| Feb 09 2015 |
19946 |
526.17 |
| Feb 02 2015 |
19954 |
526.17 |
| Jan 26 2015 |
19943 |
526.17 |
| Jan 19 2015 |
19925 |
526.17 |
| Sep 08 2014 |
31163 |
675.71 |
| Sep 01 2014 |
31278 |
675.71 |
| Aug 25 2014 |
31337 |
675.71 |
| Aug 18 2014 |
31357 |
675.71 |
| Aug 11 2014 |
31356 |
675.71 |
| Aug 04 2014 |
31356 |
675.71 |
| Jul 28 2014 |
31356 |
675.71 |
| Jul 21 2014 |
31374 |
675.71 |
| Jul 14 2014 |
31375 |
675.71 |
| Jul 07 2014 |
31375 |
675.71 |
| Jun 30 2014 |
31375 |
675.71 |
| Jun 23 2014 |
31375 |
675.71 |
| Jun 16 2014 |
31375 |
675.71 |
| Jun 09 2014 |
31375 |
675.71 |
| Jun 02 2014 |
31375 |
675.71 |
| May 26 2014 |
31375 |
675.71 |
| May 19 2014 |
31375 |
675.71 |
| May 12 2014 |
31376 |
675.71 |
| May 05 2014 |
31376 |
675.71 |
| Apr 28 2014 |
31377 |
675.71 |
| Apr 21 2014 |
31377 |
675.71 |
| Apr 14 2014 |
31381 |
675.71 |
| Apr 07 2014 |
31381 |
675.71 |
| Mar 31 2014 |
31382 |
675.71 |
| Mar 24 2014 |
31382 |
675.71 |
| Mar 17 2014 |
31382 |
675.71 |
| Mar 10 2014 |
31381 |
675.71 |
| Mar 03 2014 |
31381 |
675.71 |
| Feb 24 2014 |
31375 |
675.71 |
| Feb 17 2014 |
31396 |
675.71 |
| Feb 10 2014 |
31394 |
675.71 |
| Feb 03 2014 |
31391 |
675.71 |
| Jan 27 2014 |
31448 |
675.71 |
| Jan 20 2014 |
31378 |
675.71 |
| Jan 13 2014 |
31202 |
675.71 |
| Jan 06 2014 |
29270 |
639.33 |
| Dec 30 2013 |
29174 |
634.83 |
| Dec 23 2013 |
28026 |
620.93 |
| Dec 16 2013 |
27779 |
620.93 |
| Dec 09 2013 |
27823 |
620.93 |
| Dec 02 2013 |
29335 |
638.71 |
| Nov 25 2013 |
29818 |
638.71 |
| Nov 18 2013 |
29438 |
633.01 |
| Nov 11 2013 |
29518 |
633.01 |
| Nov 04 2013 |
29421 |
633.01 |
| Oct 28 2013 |
29120 |
633.01 |
| Oct 21 2013 |
28437 |
633.01 |
| Oct 14 2013 |
28433 |
633.01 |
| Oct 07 2013 |
27993 |
633.01 |
| Sep 30 2013 |
27590 |
629.45 |
| Sep 23 2013 |
27623 |
630.57 |
| Sep 16 2013 |
27243 |
630.57 |
| Sep 09 2013 |
27099 |
630.57 |
| Sep 02 2013 |
27304 |
630.57 |
| Aug 26 2013 |
27241 |
630.57 |
| Aug 19 2013 |
27266 |
630.57 |
| Aug 12 2013 |
27266 |
630.57 |
| Aug 05 2013 |
27268 |
630.57 |
| Jul 29 2013 |
27269 |
630.57 |
| Jul 22 2013 |
27314 |
630.57 |
| Jul 15 2013 |
27314 |
630.57 |
| Jul 08 2013 |
27315 |
630.57 |
| Jul 01 2013 |
27315 |
630.57 |
| Jun 24 2013 |
27316 |
630.57 |
| Jun 17 2013 |
27316 |
630.57 |
| Jun 10 2013 |
27316 |
630.57 |
| Jun 03 2013 |
27316 |
630.57 |
| May 27 2013 |
27316 |
630.57 |
| May 20 2013 |
27316 |
630.57 |
| May 13 2013 |
27316 |
630.57 |
| May 06 2013 |
27316 |
630.57 |
| Apr 29 2013 |
27316 |
630.57 |
| Apr 22 2013 |
27278 |
630.57 |
| Apr 15 2013 |
27286 |
630.57 |
| Apr 08 2013 |
27286 |
630.57 |
| Apr 01 2013 |
27286 |
630.57 |
| Mar 25 2013 |
27270 |
630.57 |
| Mar 18 2013 |
27270 |
630.57 |
| Mar 11 2013 |
27270 |
630.57 |
| Mar 04 2013 |
27270 |
630.57 |
| Feb 25 2013 |
27270 |
630.57 |
| Feb 18 2013 |
27267 |
630.57 |
| Feb 11 2013 |
27276 |
630.57 |
| Feb 04 2013 |
27244 |
630.57 |
| Jan 28 2013 |
27297 |
630.57 |
| Jan 21 2013 |
28030 |
643.42 |
| Jan 14 2013 |
28156 |
643.42 |
| Jan 07 2013 |
30277 |
699.1 |
| Dec 31 2012 |
30261 |
699.1 |
| Dec 24 2012 |
30292 |
699.1 |
| Dec 17 2012 |
30234 |
699.1 |
| Dec 10 2012 |
30163 |
709.21 |
| Dec 03 2012 |
30334 |
701.45 |
| Nov 26 2012 |
30410 |
715.03 |
| Nov 19 2012 |
30458 |
715.03 |
| Nov 12 2012 |
30636 |
715.03 |
| Nov 05 2012 |
30701 |
715.03 |
| Oct 29 2012 |
31037 |
727.52 |
| Oct 22 2012 |
30805 |
727.52 |
| Oct 15 2012 |
30838 |
791.5 |
| Oct 02 2012 |
29643 |
791.5 |
| Sep 26 2012 |
29666 |
791.5 |
| Sep 20 2012 |
29266 |
791.5 |
| Sep 13 2012 |
28792 |
791.5 |
| Jan 19 2012 |
28159 |
791.5 |
| Dec 29 2011 |
28016 |
791.5 |
| Dec 13 2011 |
27676 |
791.5 |
| Dec 09 2011 |
27663 |
791.5 |
| Dec 01 2011 |
27727 |
791.5 |
