| Oct 20 2017 |
29660 |
600.89 |
| Oct 13 2017 |
29364 |
600.89 |
| Oct 06 2017 |
29039 |
600.89 |
| Sep 29 2017 |
32292 |
646.65 |
| Sep 22 2017 |
32149 |
646.65 |
| Sep 15 2017 |
32117 |
646.65 |
| Sep 08 2017 |
31666 |
646.65 |
| Sep 01 2017 |
31691 |
646.65 |
| Aug 25 2017 |
31670 |
646.65 |
| Aug 18 2017 |
31697 |
646.65 |
| Aug 11 2017 |
31527 |
646.65 |
| Aug 04 2017 |
31554 |
646.65 |
| Jul 28 2017 |
31551 |
646.65 |
| Jul 21 2017 |
31589 |
646.65 |
| Jul 14 2017 |
31581 |
646.65 |
| Jul 07 2017 |
31574 |
646.65 |
| Jun 30 2017 |
31584 |
646.65 |
| Jun 23 2017 |
31583 |
646.65 |
| Jun 16 2017 |
31595 |
646.65 |
| Jun 09 2017 |
31565 |
646.65 |
| Jun 02 2017 |
31569 |
646.65 |
| May 26 2017 |
31330 |
646.65 |
| May 19 2017 |
31375 |
646.65 |
| May 12 2017 |
31312 |
646.65 |
| May 05 2017 |
31188 |
646.65 |
| Apr 28 2017 |
31142 |
646.65 |
| Apr 21 2017 |
31109 |
646.65 |
| Apr 14 2017 |
31164 |
646.65 |
| Apr 07 2017 |
31165 |
646.65 |
| Mar 31 2017 |
31164 |
646.65 |
| Mar 24 2017 |
31166 |
646.65 |
| Mar 17 2017 |
31161 |
646.65 |
| Mar 10 2017 |
31182 |
646.65 |
| Mar 03 2017 |
31182 |
646.65 |
| Feb 24 2017 |
31186 |
646.65 |
| Feb 17 2017 |
31206 |
646.65 |
| Feb 10 2017 |
31234 |
646.65 |
| Feb 03 2017 |
31232 |
646.65 |
| Jan 27 2017 |
31190 |
646.65 |
| Jan 20 2017 |
31207 |
646.65 |
| Jan 13 2017 |
31250 |
646.65 |
| Jan 06 2017 |
31612 |
646.65 |
| Dec 30 2016 |
31708 |
646.65 |
| Dec 23 2016 |
31700 |
646.65 |
| Dec 16 2016 |
31741 |
646.65 |
| Dec 09 2016 |
31986 |
646.65 |
| Dec 02 2016 |
32738 |
646.65 |
| Nov 25 2016 |
32608 |
646.65 |
| Nov 18 2016 |
33287 |
646.65 |
| Nov 11 2016 |
33557 |
640.99 |
| Nov 04 2016 |
33759 |
640.99 |
| Oct 28 2016 |
33797 |
640.99 |
| Oct 21 2016 |
34405 |
647.69 |
| Oct 14 2016 |
34568 |
647.69 |
| Oct 07 2016 |
32713 |
625.34 |
| Sep 30 2016 |
32693 |
625.34 |
| Sep 23 2016 |
32137 |
625.34 |
| Sep 16 2016 |
30686 |
613.45 |
| Sep 09 2016 |
30162 |
613.45 |
| Sep 02 2016 |
30082 |
613.45 |
| Aug 26 2016 |
30125 |
613.45 |
| Aug 19 2016 |
29574 |
613.45 |
| Aug 12 2016 |
29564 |
613.45 |
| Aug 05 2016 |
29585 |
613.45 |
| Jul 29 2016 |
29587 |
613.45 |
| Jul 22 2016 |
29555 |
613.45 |
| Jun 28 2016 |
29557 |
613.45 |
| Jun 21 2016 |
29641 |
613.45 |
| Jun 14 2016 |
29641 |
613.45 |
| Jun 07 2016 |
29643 |
613.45 |
| May 31 2016 |
29650 |
613.45 |
| May 24 2016 |
29650 |
613.45 |
| May 17 2016 |
29624 |
613.45 |
| May 10 2016 |
29625 |
613.45 |
| May 03 2016 |
29631 |
613.45 |
| Apr 26 2016 |
29626 |
613.45 |
| Apr 19 2016 |
29582 |
613.45 |
| Apr 12 2016 |
29648 |
613.45 |
| Apr 05 2016 |
29648 |
613.45 |
| Mar 29 2016 |
29648 |
613.45 |
| Mar 22 2016 |
29627 |
613.45 |
| Mar 15 2016 |
29628 |
613.45 |
| Mar 08 2016 |
29652 |
613.45 |
| Mar 01 2016 |
29647 |
613.45 |
| Feb 23 2016 |
29642 |
613.45 |
| Feb 16 2016 |
29555 |
613.45 |
| Feb 09 2016 |
29555 |
613.45 |
| Feb 02 2016 |
29494 |
613.45 |
| Jan 26 2016 |
29538 |
613.45 |
| Jan 19 2016 |
29554 |
613.45 |
| Jan 12 2016 |
29121 |
613.45 |
| Jan 05 2016 |
29605 |
613.45 |
| Dec 29 2015 |
29639 |
613.45 |
| Dec 22 2015 |
29409 |
613.45 |
| Dec 15 2015 |
29280 |
613.45 |
| Dec 08 2015 |
30933 |
630.51 |
| Dec 01 2015 |
31080 |
630.51 |
| Nov 24 2015 |
30810 |
630.51 |
| Nov 17 2015 |
30486 |
630.78 |
| Nov 10 2015 |
30599 |
630.78 |
| Nov 03 2015 |
30760 |
630.78 |
| Oct 27 2015 |
31267 |
635.67 |
| Oct 20 2015 |
31345 |
635.67 |
| Oct 13 2015 |
30629 |
635.67 |
| Oct 06 2015 |
30268 |
631.78 |
| Sep 29 2015 |
30151 |
631.78 |
| Sep 22 2015 |
21233 |
652.84 |
| Sep 15 2015 |
22662 |
637.54 |
| Sep 14 2015 |
29389 |
637.54 |
| Sep 07 2015 |
29258 |
637.54 |
| Aug 31 2015 |
29319 |
636.64 |
| Aug 24 2015 |
29214 |
636.64 |
| Aug 17 2015 |
29276 |
636.64 |
| Aug 10 2015 |
29296 |
636.64 |
| Aug 03 2015 |
29296 |
636.64 |
| Jul 27 2015 |
29296 |
636.64 |
| Jul 20 2015 |
29295 |
636.64 |
| Jul 13 2015 |
29296 |
636.64 |
| Jul 06 2015 |
29296 |
636.64 |
| Jun 29 2015 |
29296 |
636.64 |
| Jun 22 2015 |
29296 |
636.64 |
| Jun 15 2015 |
29296 |
636.64 |
| Jun 08 2015 |
29515 |
636.64 |
| Jun 01 2015 |
29515 |
636.64 |
| May 25 2015 |
29515 |
636.64 |
| May 18 2015 |
29515 |
636.64 |
| May 11 2015 |
29515 |
636.64 |
| May 04 2015 |
29515 |
636.64 |
| Apr 27 2015 |
29483 |
636.64 |
| Apr 20 2015 |
29465 |
636.64 |
| Apr 13 2015 |
29463 |
636.64 |
| Apr 06 2015 |
29506 |
636.64 |
| Mar 30 2015 |
29506 |
636.64 |
| Mar 23 2015 |
29528 |
636.64 |
| Mar 16 2015 |
29493 |
636.64 |
| Mar 09 2015 |
29491 |
636.64 |
| Mar 02 2015 |
29471 |
636.64 |
| Feb 23 2015 |
29268 |
636.64 |
| Feb 16 2015 |
29235 |
636.64 |
| Feb 09 2015 |
29245 |
636.64 |
| Feb 02 2015 |
29255 |
636.64 |
| Jan 26 2015 |
29233 |
636.64 |
| Jan 19 2015 |
29206 |
636.64 |
| Jan 12 2015 |
29056 |
636.64 |
| Jan 05 2015 |
29393 |
636.64 |
| Dec 29 2014 |
29408 |
636.64 |
| Dec 22 2014 |
29470 |
636.64 |
| Dec 15 2014 |
27980 |
621.62 |
| Dec 08 2014 |
28284 |
621.62 |
| Dec 01 2014 |
28435 |
621.62 |
| Nov 24 2014 |
28462 |
621.62 |
| Nov 17 2014 |
31401 |
665.49 |
| Nov 10 2014 |
31643 |
665.49 |
| Nov 03 2014 |
31668 |
665.49 |
| Oct 27 2014 |
30540 |
646.1 |
| Oct 20 2014 |
31974 |
671.36 |
| Oct 13 2014 |
32603 |
687.47 |
| Oct 06 2014 |
31998 |
687.47 |
| Sep 29 2014 |
32213 |
687.47 |
| Sep 22 2014 |
32365 |
687.47 |
| Sep 15 2014 |
32387 |
705.31 |
| Sep 08 2014 |
31990 |
705.31 |
| Sep 01 2014 |
31830 |
693.05 |
| Aug 25 2014 |
31888 |
693.05 |
| Aug 18 2014 |
31906 |
693.05 |
| Aug 11 2014 |
31905 |
693.05 |
| Aug 04 2014 |
31905 |
693.05 |
| Jul 28 2014 |
31905 |
693.05 |
| Jul 21 2014 |
31923 |
693.05 |
| Jul 14 2014 |
31924 |
693.05 |
| Jul 07 2014 |
31924 |
693.05 |
| Jun 30 2014 |
31924 |
693.05 |
| Jun 23 2014 |
31924 |
693.05 |
| Jun 16 2014 |
31924 |
693.05 |
| Jun 09 2014 |
31924 |
693.05 |
| Jun 02 2014 |
31924 |
693.05 |
| May 26 2014 |
31924 |
693.05 |
| May 19 2014 |
31924 |
693.05 |
| May 12 2014 |
31925 |
693.05 |
| May 05 2014 |
31925 |
693.05 |
| Apr 28 2014 |
31926 |
693.05 |
| Apr 21 2014 |
31926 |
693.05 |
| Apr 14 2014 |
31930 |
693.05 |
| Apr 07 2014 |
31930 |
693.05 |
| Mar 31 2014 |
31931 |
693.05 |
| Mar 24 2014 |
31931 |
693.05 |
| Mar 17 2014 |
31931 |
693.05 |
| Mar 10 2014 |
31930 |
693.05 |
| Mar 03 2014 |
31930 |
693.05 |
| Feb 24 2014 |
31924 |
693.05 |
| Feb 17 2014 |
31945 |
693.05 |
| Feb 10 2014 |
31943 |
693.05 |
| Feb 03 2014 |
31940 |
693.05 |
| Jan 27 2014 |
31995 |
693.05 |
| Jan 20 2014 |
31922 |
693.05 |
| Jan 13 2014 |
31744 |
693.05 |
| Jan 06 2014 |
31682 |
693.05 |
| Dec 30 2013 |
31875 |
693.05 |
| Dec 23 2013 |
31667 |
693.05 |
| Dec 16 2013 |
31387 |
693.05 |
| Dec 09 2013 |
31429 |
693.05 |
| Dec 02 2013 |
31757 |
693.05 |
| Nov 25 2013 |
30765 |
654.8 |
| Nov 18 2013 |
30900 |
657.76 |
| Nov 11 2013 |
31016 |
657.76 |
| Nov 04 2013 |
30982 |
659.97 |
| Oct 28 2013 |
30625 |
659.97 |
| Oct 21 2013 |
29875 |
659.97 |
| Oct 14 2013 |
29509 |
652.34 |
| Oct 07 2013 |
29072 |
652.34 |
| Sep 30 2013 |
28863 |
652.34 |
| Sep 23 2013 |
28410 |
644.1 |
| Sep 16 2013 |
28005 |
644.1 |
| Sep 09 2013 |
27633 |
640.05 |
| Sep 02 2013 |
27353 |
631.24 |
| Aug 26 2013 |
27291 |
631.24 |
| Aug 19 2013 |
27316 |
631.24 |
| Aug 12 2013 |
27316 |
631.24 |
| Aug 05 2013 |
27318 |
631.24 |
| Jul 29 2013 |
27319 |
631.24 |
| Jul 22 2013 |
27364 |
631.24 |
| Jul 15 2013 |
27364 |
631.24 |
| Jul 08 2013 |
27365 |
631.24 |
| Jul 01 2013 |
27365 |
631.24 |
| Jun 24 2013 |
27366 |
631.24 |
| Jun 17 2013 |
27366 |
631.24 |
| Jun 10 2013 |
27366 |
631.24 |
| Jun 03 2013 |
27366 |
631.24 |
| May 27 2013 |
27366 |
631.24 |
| May 20 2013 |
27366 |
631.24 |
| May 13 2013 |
27366 |
631.24 |
| May 06 2013 |
27366 |
631.24 |
| Apr 29 2013 |
27366 |
631.24 |
| Apr 22 2013 |
27328 |
631.24 |
| Apr 15 2013 |
27336 |
631.24 |
| Apr 08 2013 |
27336 |
631.24 |
| Apr 01 2013 |
27336 |
631.24 |
| Mar 25 2013 |
27320 |
631.24 |
| Mar 18 2013 |
27320 |
631.24 |
| Mar 11 2013 |
27320 |
631.24 |
| Mar 04 2013 |
27320 |
631.24 |
| Feb 25 2013 |
27320 |
631.24 |
| Feb 18 2013 |
27317 |
631.24 |
| Feb 11 2013 |
27326 |
631.24 |
| Feb 04 2013 |
27294 |
631.24 |
| Jan 28 2013 |
27347 |
631.24 |
| Jan 21 2013 |
27360 |
631.24 |
| Jan 14 2013 |
27483 |
631.24 |
| Jan 07 2013 |
27436 |
631.24 |
| Dec 31 2012 |
27419 |
631.24 |
| Dec 24 2012 |
27430 |
631.24 |
| Dec 17 2012 |
27396 |
631.24 |
| Dec 10 2012 |
27132 |
631.24 |
| Dec 03 2012 |
26694 |
620.42 |
| Nov 26 2012 |
26560 |
620.42 |
| Nov 19 2012 |
26591 |
620.42 |
| Nov 12 2012 |
27470 |
631.49 |
| Nov 05 2012 |
27473 |
631.49 |
| Oct 29 2012 |
27688 |
631.49 |
| Oct 22 2012 |
27320 |
629.63 |
| Oct 15 2012 |
27046 |
629.63 |
| Oct 02 2012 |
26278 |
634.76 |
| Sep 26 2012 |
26265 |
634.76 |
| Sep 20 2012 |
25910 |
634.76 |
| Sep 13 2012 |
25496 |
634.76 |
| Jan 19 2012 |
26247 |
664.72 |
| Dec 29 2011 |
26108 |
664.72 |
| Dec 13 2011 |
25787 |
664.72 |
| Dec 09 2011 |
25794 |
664.72 |
| Dec 01 2011 |
25844 |
664.72 |
