| Nov 17 2015 |
27597 |
594.39 |
| Nov 10 2015 |
27639 |
594.39 |
| Nov 03 2015 |
27760 |
594.39 |
| Oct 27 2015 |
27880 |
594.39 |
| Oct 20 2015 |
27873 |
594.39 |
| Oct 13 2015 |
27186 |
594.39 |
| Oct 06 2015 |
27174 |
594.39 |
| Sep 29 2015 |
27131 |
594.39 |
| Sep 22 2015 |
22342 |
594.39 |
| Sep 15 2015 |
25807 |
594.39 |
| Sep 14 2015 |
26072 |
594.39 |
| Sep 07 2015 |
25974 |
594.39 |
| Aug 31 2015 |
26064 |
594.39 |
| Aug 24 2015 |
25964 |
594.39 |
| Aug 17 2015 |
26013 |
594.39 |
| Aug 10 2015 |
26032 |
594.39 |
| Aug 03 2015 |
26032 |
594.39 |
| Jul 27 2015 |
26032 |
594.39 |
| Jul 20 2015 |
26031 |
594.39 |
| Jul 13 2015 |
26032 |
594.39 |
| Jul 06 2015 |
26032 |
594.39 |
| Jun 29 2015 |
26032 |
594.39 |
| Jun 22 2015 |
26032 |
594.39 |
| Jun 15 2015 |
26032 |
594.39 |
| Jun 08 2015 |
26221 |
594.39 |
| Jun 01 2015 |
26221 |
594.39 |
| May 25 2015 |
26221 |
594.39 |
| May 18 2015 |
26221 |
594.39 |
| May 11 2015 |
26221 |
594.39 |
| May 04 2015 |
26221 |
594.39 |
| Apr 27 2015 |
26192 |
594.39 |
| Apr 20 2015 |
26175 |
594.39 |
| Apr 13 2015 |
26174 |
594.39 |
| Apr 06 2015 |
26214 |
594.39 |
| Mar 30 2015 |
26214 |
594.39 |
| Mar 23 2015 |
26236 |
594.39 |
| Mar 16 2015 |
26209 |
594.39 |
| Mar 09 2015 |
26208 |
594.39 |
| Mar 02 2015 |
26188 |
594.39 |
| Feb 23 2015 |
26008 |
594.39 |
| Feb 16 2015 |
25978 |
594.39 |
| Feb 09 2015 |
25988 |
594.39 |
| Feb 02 2015 |
25996 |
594.39 |
| Jan 26 2015 |
25978 |
594.39 |
| Jan 19 2015 |
25951 |
594.39 |
| Jan 12 2015 |
25808 |
594.39 |
| Jan 05 2015 |
26129 |
594.39 |
| Dec 29 2014 |
26134 |
594.39 |
| Dec 22 2014 |
26192 |
594.39 |
| Dec 15 2014 |
25815 |
594.39 |
| Dec 08 2014 |
26091 |
594.39 |
| Sep 08 2014 |
21419 |
540 |
| Sep 01 2014 |
21517 |
540 |
| Aug 25 2014 |
21553 |
540 |
| Aug 18 2014 |
21559 |
540 |
| Aug 11 2014 |
21558 |
540 |
| Aug 04 2014 |
21559 |
540 |
| Jul 28 2014 |
21559 |
540 |
| Jul 21 2014 |
21577 |
540 |
| Jul 14 2014 |
21578 |
540 |
| Jul 07 2014 |
21578 |
540 |
| Jun 30 2014 |
21578 |
540 |
| Jun 23 2014 |
21578 |
540 |
| Jun 16 2014 |
21577 |
540 |
| Jun 09 2014 |
21578 |
540 |
| Jun 02 2014 |
21578 |
540 |
| May 26 2014 |
21578 |
540 |
| May 19 2014 |
21577 |
540 |
| May 12 2014 |
21576 |
540 |
| May 05 2014 |
21580 |
540 |
| Apr 28 2014 |
21581 |
540 |
| Apr 21 2014 |
21581 |
540 |
| Apr 14 2014 |
21593 |
540 |
| Apr 07 2014 |
21593 |
540 |
| Mar 31 2014 |
21594 |
540 |
| Mar 24 2014 |
21594 |
540 |
| Mar 17 2014 |
21590 |
540 |
| Mar 10 2014 |
21592 |
540 |
| Mar 03 2014 |
21592 |
540 |
| Feb 24 2014 |
21586 |
540 |
| Feb 17 2014 |
21602 |
540 |
| Feb 10 2014 |
21602 |
540 |
| Feb 03 2014 |
21594 |
540 |
| Jan 27 2014 |
21661 |
540 |
| Jan 20 2014 |
21603 |
540 |
| Jan 13 2014 |
21420 |
540 |
| Jan 06 2014 |
21373 |
540 |
| Dec 30 2013 |
21529 |
540 |
| Dec 23 2013 |
21247 |
540 |
| Dec 16 2013 |
21038 |
540 |
| Dec 09 2013 |
21120 |
540 |
| Dec 02 2013 |
13263 |
458.7 |
| Nov 25 2013 |
13484 |
458.7 |
| Nov 18 2013 |
13596 |
458.7 |
| Nov 11 2013 |
13549 |
458.7 |
| Nov 04 2013 |
13467 |
458.7 |
| Oct 28 2013 |
13362 |
458.7 |
| Oct 21 2013 |
13091 |
458.7 |
| Oct 14 2013 |
13043 |
458.7 |
| Oct 07 2013 |
13015 |
458.7 |
| Sep 30 2013 |
12988 |
458.7 |
| Sep 23 2013 |
6140 |
377.4 |
| Sep 16 2013 |
6190 |
377.4 |
| Sep 09 2013 |
6196 |
377.4 |
| Sep 02 2013 |
6240 |
377.4 |
| Aug 26 2013 |
6218 |
377.4 |
| Aug 19 2013 |
6231 |
377.4 |
| Aug 12 2013 |
6231 |
377.4 |
| Aug 05 2013 |
6232 |
377.4 |
| Jul 29 2013 |
6232 |
377.4 |
| Jul 22 2013 |
6252 |
377.4 |
| Jul 15 2013 |
6252 |
377.4 |
| Jul 08 2013 |
6252 |
377.4 |
| Jul 01 2013 |
6252 |
377.4 |
| Jun 24 2013 |
6252 |
377.4 |
| Jun 17 2013 |
6252 |
377.4 |
| Jun 10 2013 |
6252 |
377.4 |
| Jun 03 2013 |
6252 |
377.4 |
| May 27 2013 |
6252 |
377.4 |
| May 20 2013 |
6252 |
377.4 |
| May 13 2013 |
6252 |
377.4 |
| May 06 2013 |
6252 |
377.4 |
| Apr 29 2013 |
6252 |
377.4 |
| Apr 22 2013 |
6245 |
377.4 |
| Apr 15 2013 |
6253 |
377.4 |
| Apr 08 2013 |
6253 |
377.4 |
| Apr 01 2013 |
6253 |
377.4 |
| Mar 25 2013 |
6250 |
377.4 |
| Mar 18 2013 |
6250 |
377.4 |
| Mar 11 2013 |
6250 |
377.4 |
| Mar 04 2013 |
6250 |
377.4 |
| Feb 25 2013 |
6250 |
377.4 |
| Feb 18 2013 |
6257 |
377.4 |
| Feb 11 2013 |
6265 |
377.4 |
| Feb 04 2013 |
6234 |
377.4 |
| Jan 28 2013 |
6266 |
377.4 |
| Jan 21 2013 |
6283 |
377.4 |
| Jan 14 2013 |
6350 |
377.4 |
| Jan 07 2013 |
6329 |
377.4 |
| Dec 31 2012 |
6335 |
377.4 |
| Dec 24 2012 |
6333 |
377.4 |
| Nov 12 2012 |
12071 |
446.46 |
| Nov 05 2012 |
12083 |
446.46 |
| Oct 29 2012 |
12191 |
446.46 |
| Oct 22 2012 |
12224 |
446.46 |
| Oct 15 2012 |
12091 |
446.46 |
| Oct 02 2012 |
11820 |
446.46 |
| Sep 26 2012 |
11812 |
446.46 |
| Sep 20 2012 |
11700 |
446.46 |
| Sep 13 2012 |
11569 |
446.46 |
| Jan 19 2012 |
10811 |
446.46 |
| Dec 29 2011 |
10726 |
446.46 |
| Dec 13 2011 |
10594 |
446.46 |
| Dec 09 2011 |
10641 |
446.46 |
| Dec 01 2011 |
10639 |
446.46 |
