| Jan 06 2017 |
21254 |
518.42 |
| Dec 30 2016 |
21338 |
518.42 |
| Dec 23 2016 |
21331 |
518.42 |
| Dec 16 2016 |
22376 |
529.21 |
| Dec 09 2016 |
22534 |
529.21 |
| Dec 02 2016 |
23014 |
529.21 |
| Nov 25 2016 |
22890 |
529.21 |
| Nov 18 2016 |
23251 |
529.21 |
| Nov 11 2016 |
23647 |
529.21 |
| Nov 04 2016 |
23762 |
529.21 |
| Oct 28 2016 |
23782 |
529.21 |
| Oct 21 2016 |
23851 |
529.21 |
| Oct 14 2016 |
23699 |
527.64 |
| Oct 07 2016 |
23524 |
527.64 |
| Sep 30 2016 |
23477 |
527.64 |
| Sep 23 2016 |
23038 |
527.64 |
| Sep 16 2016 |
22629 |
527.64 |
| Sep 09 2016 |
20964 |
513.91 |
| Sep 02 2016 |
20885 |
513.91 |
| Aug 26 2016 |
20914 |
513.91 |
| Aug 19 2016 |
20502 |
513.91 |
| Aug 12 2016 |
20489 |
513.91 |
| Aug 05 2016 |
20508 |
513.91 |
| Jul 29 2016 |
20510 |
513.91 |
| Jul 22 2016 |
20484 |
513.91 |
| Jun 28 2016 |
20486 |
513.91 |
| Jun 21 2016 |
20548 |
513.91 |
| Jun 14 2016 |
20548 |
513.91 |
| Jun 07 2016 |
20550 |
513.91 |
| May 31 2016 |
20559 |
513.91 |
| May 24 2016 |
20559 |
513.91 |
| May 17 2016 |
20541 |
513.91 |
| May 10 2016 |
20542 |
513.91 |
| May 03 2016 |
20548 |
513.91 |
| Apr 26 2016 |
20543 |
513.91 |
| Apr 19 2016 |
20511 |
513.91 |
| Apr 12 2016 |
22286 |
531.5 |
| Apr 05 2016 |
22286 |
531.5 |
| Mar 29 2016 |
22286 |
531.5 |
| Mar 22 2016 |
22270 |
531.5 |
| Mar 15 2016 |
22268 |
531.5 |
| Mar 08 2016 |
22289 |
531.5 |
| Mar 01 2016 |
22285 |
531.5 |
| Feb 23 2016 |
22284 |
531.5 |
| Feb 16 2016 |
22211 |
531.5 |
| Feb 09 2016 |
22211 |
531.5 |
| Feb 02 2016 |
22445 |
534.77 |
| Jan 26 2016 |
22492 |
534.77 |
| Jan 19 2016 |
22499 |
534.77 |
| Jan 12 2016 |
22058 |
534.77 |
| Jan 05 2016 |
22496 |
534.77 |
| Dec 29 2015 |
22524 |
534.77 |
| Dec 22 2015 |
22342 |
534.77 |
| Dec 15 2015 |
20893 |
520.79 |
| Dec 08 2015 |
21201 |
520.79 |
| Dec 01 2015 |
21285 |
520.79 |
| Nov 24 2015 |
21093 |
520.79 |
| Nov 17 2015 |
20774 |
520.79 |
| Nov 10 2015 |
20802 |
520.79 |
| Nov 03 2015 |
20818 |
520.79 |
| Oct 27 2015 |
20759 |
519.56 |
| Oct 20 2015 |
20742 |
519.56 |
| Oct 13 2015 |
18105 |
500.53 |
| Oct 06 2015 |
20413 |
522.95 |
| Sep 29 2015 |
22395 |
542.83 |
| Sep 22 2015 |
5947 |
566.19 |
| Sep 15 2015 |
7384 |
566.19 |
| Sep 14 2015 |
20883 |
535.5 |
| Sep 07 2015 |
20849 |
535.5 |
| Aug 31 2015 |
20885 |
535.5 |
| Aug 24 2015 |
20799 |
535.5 |
| Aug 17 2015 |
20831 |
535.5 |
| Aug 10 2015 |
20842 |
535.5 |
| Aug 03 2015 |
20841 |
535.5 |
| Jul 27 2015 |
20841 |
535.5 |
| Jul 20 2015 |
20840 |
535.5 |
| Jul 13 2015 |
20840 |
535.5 |
| Jul 06 2015 |
20840 |
535.5 |
| Jun 29 2015 |
20840 |
535.5 |
| Jun 22 2015 |
20840 |
535.5 |
| Jun 15 2015 |
20840 |
535.5 |
| Jun 08 2015 |
20983 |
535.5 |
| Jun 01 2015 |
20983 |
535.5 |
| May 25 2015 |
20983 |
535.5 |
| May 18 2015 |
20983 |
535.5 |
| May 11 2015 |
20983 |
535.5 |
| May 04 2015 |
20983 |
535.5 |
| Apr 27 2015 |
18753 |
513.39 |
| Apr 20 2015 |
18738 |
513.39 |
| Apr 13 2015 |
18737 |
513.39 |
| Apr 06 2015 |
18768 |
513.39 |
| Mar 30 2015 |
18768 |
513.39 |
| Mar 23 2015 |
18789 |
513.39 |
| Mar 16 2015 |
18775 |
513.39 |
| Mar 09 2015 |
18774 |
513.39 |
| Mar 02 2015 |
18760 |
513.39 |
| Feb 23 2015 |
18631 |
513.39 |
| Feb 16 2015 |
18608 |
513.39 |
| Feb 09 2015 |
18618 |
513.39 |
| Feb 02 2015 |
20130 |
528.04 |
| Jan 26 2015 |
20119 |
528.04 |
| Jan 19 2015 |
20101 |
528.04 |
| Jan 12 2015 |
19966 |
528.04 |
| Jan 05 2015 |
20268 |
528.04 |
| Dec 29 2014 |
20272 |
528.04 |
| Dec 22 2014 |
20316 |
528.04 |
| Dec 15 2014 |
20013 |
528.04 |
| Dec 08 2014 |
20190 |
528.04 |
| Dec 01 2014 |
20344 |
528.04 |
| Nov 24 2014 |
20340 |
528.04 |
| Nov 17 2014 |
20529 |
528.04 |
| Nov 10 2014 |
11910 |
443.45 |
| Nov 03 2014 |
11813 |
443.45 |
| Sep 23 2013 |
16169 |
490.83 |
| Sep 16 2013 |
15963 |
489.44 |
| Sep 09 2013 |
15929 |
489.44 |
| Sep 02 2013 |
16035 |
489.44 |
| Aug 26 2013 |
16001 |
489.44 |
| Aug 19 2013 |
16018 |
489.44 |
| Aug 12 2013 |
16018 |
489.44 |
| Aug 05 2013 |
16020 |
489.44 |
| Jul 29 2013 |
16021 |
489.44 |
| Jul 22 2013 |
16064 |
489.44 |
| Jul 15 2013 |
16064 |
489.44 |
| Jul 08 2013 |
16064 |
489.44 |
| Jul 01 2013 |
16064 |
489.44 |
| Jun 24 2013 |
16065 |
489.44 |
| Jun 17 2013 |
16065 |
489.44 |
| Jun 10 2013 |
16065 |
489.44 |
| Jun 03 2013 |
16065 |
489.44 |
| May 27 2013 |
16065 |
489.44 |
| May 20 2013 |
16065 |
489.44 |
| May 13 2013 |
16065 |
489.44 |
| May 06 2013 |
16065 |
489.44 |
| Apr 29 2013 |
16065 |
489.44 |
| Apr 22 2013 |
16027 |
489.44 |
| Apr 15 2013 |
16034 |
489.44 |
| Apr 08 2013 |
16034 |
489.44 |
| Apr 01 2013 |
16034 |
489.44 |
| Mar 25 2013 |
16026 |
489.44 |
| Mar 18 2013 |
16026 |
489.44 |
| Mar 11 2013 |
16026 |
489.44 |
| Mar 04 2013 |
16026 |
489.44 |
| Feb 25 2013 |
16026 |
489.44 |
| Feb 18 2013 |
16032 |
489.44 |
| Feb 11 2013 |
16041 |
489.44 |
| Feb 04 2013 |
16005 |
489.44 |
| Jan 28 2013 |
16047 |
489.44 |
| Jan 21 2013 |
16073 |
489.44 |
| Jan 14 2013 |
16160 |
489.44 |
| Jan 07 2013 |
16121 |
489.44 |
| Dec 31 2012 |
16123 |
489.44 |
| Dec 24 2012 |
16127 |
489.44 |
| Dec 17 2012 |
16120 |
489.44 |
| Dec 10 2012 |
15958 |
489.44 |
| Dec 03 2012 |
16139 |
489.44 |
| Nov 26 2012 |
16039 |
489.44 |
| Nov 19 2012 |
16081 |
489.44 |
| Nov 12 2012 |
15685 |
484.11 |
| Nov 05 2012 |
15678 |
484.11 |
| Oct 29 2012 |
15601 |
482.14 |
| Oct 22 2012 |
15656 |
482.14 |
| Oct 15 2012 |
15444 |
482.14 |
| Oct 02 2012 |
14205 |
473.45 |
| Sep 26 2012 |
14185 |
473.45 |
| Sep 20 2012 |
14048 |
473.45 |
| Sep 13 2012 |
13874 |
473.45 |
| Jan 19 2012 |
13120 |
473.45 |
| Dec 29 2011 |
13021 |
473.45 |
| Dec 13 2011 |
12865 |
473.45 |
| Dec 09 2011 |
12884 |
473.45 |
| Dec 01 2011 |
12876 |
473.45 |
