| Dec 08 2014 |
30874 |
664.84 |
| Dec 01 2014 |
31023 |
664.84 |
| Nov 24 2014 |
32319 |
702.13 |
| Nov 17 2014 |
32659 |
702.13 |
| Nov 10 2014 |
32893 |
702.13 |
| Nov 03 2014 |
32924 |
702.13 |
| Oct 27 2014 |
32861 |
702.13 |
| Oct 20 2014 |
32995 |
702.13 |
| Oct 13 2014 |
32985 |
702.13 |
| Oct 06 2014 |
32365 |
702.13 |
| Sep 29 2014 |
32569 |
702.13 |
| Sep 22 2014 |
32739 |
702.13 |
| Sep 15 2014 |
32315 |
702.13 |
| Sep 08 2014 |
31921 |
702.13 |
| Sep 01 2014 |
32036 |
702.13 |
| Aug 25 2014 |
32091 |
702.13 |
| Aug 18 2014 |
32111 |
702.13 |
| Aug 11 2014 |
32110 |
702.13 |
| Aug 04 2014 |
32110 |
702.13 |
| Jul 28 2014 |
32110 |
702.13 |
| Jul 21 2014 |
32128 |
702.13 |
| Jul 14 2014 |
32129 |
702.13 |
| Jul 07 2014 |
32129 |
702.13 |
| Jun 30 2014 |
32129 |
702.13 |
| Jun 23 2014 |
32129 |
702.13 |
| Jun 16 2014 |
32129 |
702.13 |
| Jun 09 2014 |
32129 |
702.13 |
| Jun 02 2014 |
32129 |
702.13 |
| May 26 2014 |
32129 |
702.13 |
| May 19 2014 |
32129 |
702.13 |
| May 12 2014 |
32130 |
702.13 |
| May 05 2014 |
32130 |
702.13 |
| Apr 28 2014 |
32131 |
702.13 |
| Apr 21 2014 |
32131 |
702.13 |
| Apr 14 2014 |
32134 |
702.13 |
| Apr 07 2014 |
32134 |
702.13 |
| Mar 31 2014 |
32135 |
702.13 |
| Mar 24 2014 |
32135 |
702.13 |
| Mar 17 2014 |
32135 |
702.13 |
| Mar 10 2014 |
32134 |
702.13 |
| Mar 03 2014 |
32134 |
702.13 |
| Feb 24 2014 |
32128 |
702.13 |
| Feb 17 2014 |
32149 |
702.13 |
| Feb 10 2014 |
32147 |
702.13 |
| Feb 03 2014 |
32144 |
702.13 |
| Jan 27 2014 |
32197 |
702.13 |
| Jan 20 2014 |
32124 |
702.13 |
| Jan 13 2014 |
31944 |
702.13 |
| Jan 06 2014 |
32356 |
739.43 |
| Dec 30 2013 |
32552 |
739.43 |
| Dec 23 2013 |
32347 |
739.43 |
| Dec 16 2013 |
32055 |
739.43 |
| Dec 09 2013 |
31690 |
705.17 |
| Dec 02 2013 |
30991 |
670.91 |
| Nov 25 2013 |
31494 |
670.91 |
| Nov 18 2013 |
30131 |
643.69 |
| Nov 11 2013 |
30227 |
643.69 |
| Nov 04 2013 |
30096 |
643.69 |
| Oct 28 2013 |
29778 |
643.69 |
| Oct 21 2013 |
29068 |
643.69 |
| Oct 14 2013 |
29069 |
643.69 |
| Oct 07 2013 |
28624 |
643.69 |
| Sep 30 2013 |
28417 |
643.69 |
| Sep 23 2013 |
28391 |
643.69 |
| Sep 16 2013 |
27985 |
643.69 |
| Sep 09 2013 |
27833 |
643.69 |
| Sep 02 2013 |
28051 |
643.69 |
| Aug 26 2013 |
27978 |
643.69 |
| Aug 19 2013 |
28003 |
643.69 |
| Aug 12 2013 |
28003 |
643.69 |
| Aug 05 2013 |
28005 |
643.69 |
| Jul 29 2013 |
28006 |
643.69 |
| Jul 22 2013 |
28051 |
643.69 |
| Jul 15 2013 |
28051 |
643.69 |
| Jul 08 2013 |
28052 |
643.69 |
| Jul 01 2013 |
28052 |
643.69 |
| Jun 24 2013 |
28053 |
643.69 |
| Jun 17 2013 |
28053 |
643.69 |
| Jun 10 2013 |
28053 |
643.69 |
| Jun 03 2013 |
28053 |
643.69 |
| May 27 2013 |
28053 |
643.69 |
| May 20 2013 |
28053 |
643.69 |
| May 13 2013 |
28053 |
643.69 |
| May 06 2013 |
28053 |
643.69 |
| Apr 29 2013 |
28053 |
643.69 |
| Apr 22 2013 |
28015 |
643.69 |
| Apr 15 2013 |
28023 |
643.69 |
| Apr 08 2013 |
28023 |
643.69 |
| Apr 01 2013 |
28023 |
643.69 |
| Mar 25 2013 |
28006 |
643.69 |
| Mar 18 2013 |
28006 |
643.69 |
| Mar 11 2013 |
28006 |
643.69 |
| Mar 04 2013 |
28006 |
643.69 |
| Feb 25 2013 |
28006 |
643.69 |
| Feb 18 2013 |
28004 |
643.69 |
| Feb 11 2013 |
28013 |
643.69 |
| Feb 04 2013 |
27979 |
643.69 |
| Jan 28 2013 |
28030 |
643.69 |
| Jan 21 2013 |
28043 |
643.69 |
| Jan 14 2013 |
28169 |
643.69 |
| Jan 07 2013 |
28120 |
643.69 |
| Dec 31 2012 |
26393 |
616.46 |
| Dec 24 2012 |
26405 |
616.46 |
| Dec 17 2012 |
26392 |
616.46 |
| Dec 10 2012 |
26135 |
616.46 |
| Nov 26 2012 |
14485 |
472.76 |
| Nov 19 2012 |
14529 |
472.76 |
| Nov 12 2012 |
14631 |
472.76 |
| Nov 05 2012 |
14620 |
472.76 |
| Oct 29 2012 |
14729 |
472.76 |
| Oct 22 2012 |
14750 |
472.76 |
| Oct 15 2012 |
14549 |
472.76 |
| Oct 02 2012 |
14148 |
472.76 |
| Sep 26 2012 |
14125 |
472.76 |
| Sep 20 2012 |
13990 |
472.76 |
| Sep 13 2012 |
13808 |
472.76 |
| Jan 19 2012 |
13053 |
472.76 |
| Dec 29 2011 |
12955 |
472.76 |
| Dec 13 2011 |
12800 |
472.76 |
| Dec 09 2011 |
12818 |
472.76 |
| Dec 01 2011 |
12815 |
472.76 |
