| Dec 22 2022 |
8834 |
535.1 |
| Dec 15 2022 |
8758 |
535.1 |
| Dec 08 2022 |
8789 |
535.1 |
| Dec 01 2022 |
8691 |
535.1 |
| Nov 24 2022 |
8679 |
535.1 |
| Nov 17 2022 |
8571 |
535.1 |
| Nov 10 2022 |
8550 |
535.1 |
| Nov 03 2022 |
8371 |
535.1 |
| Oct 27 2022 |
8060 |
535.1 |
| Oct 20 2022 |
8077 |
535.1 |
| Oct 13 2022 |
8020 |
535.1 |
| Oct 06 2022 |
7643 |
535.1 |
| Sep 29 2022 |
7411 |
535.1 |
| Sep 22 2022 |
7333 |
535.1 |
| Sep 15 2022 |
7215 |
535.1 |
| Sep 08 2022 |
7056 |
535.1 |
| Sep 01 2022 |
7045 |
535.1 |
| Aug 25 2022 |
7015 |
535.1 |
| Aug 18 2022 |
7012 |
535.1 |
| Aug 11 2022 |
7014 |
535.1 |
| Aug 04 2022 |
6986 |
535.1 |
| Jul 28 2022 |
6986 |
535.1 |
| Jul 21 2022 |
6986 |
535.1 |
| Jul 14 2022 |
6986 |
535.1 |
| Jul 07 2022 |
6986 |
535.1 |
| Jun 30 2022 |
6986 |
535.1 |
| Jun 23 2022 |
6996 |
535.1 |
| Jun 16 2022 |
6996 |
535.1 |
| Jun 09 2022 |
6999 |
535.1 |
| Jun 02 2022 |
6999 |
535.1 |
| May 26 2022 |
6993 |
535.1 |
| May 19 2022 |
6993 |
535.1 |
| May 12 2022 |
6993 |
535.1 |
| May 05 2022 |
6993 |
535.1 |
| Apr 28 2022 |
6993 |
535.1 |
| Apr 21 2022 |
6993 |
535.1 |
| Apr 14 2022 |
6993 |
535.1 |
| Apr 07 2022 |
6993 |
535.1 |
| Mar 31 2022 |
6993 |
535.1 |
| Mar 24 2022 |
6994 |
535.1 |
| Mar 17 2022 |
6978 |
535.1 |
| Mar 10 2022 |
6978 |
535.1 |
| Mar 03 2022 |
6978 |
535.1 |
| Feb 24 2022 |
6967 |
535.1 |
| Feb 17 2022 |
6984 |
535.1 |
| Feb 10 2022 |
6993 |
535.1 |
| Feb 03 2022 |
6994 |
535.1 |
| Jan 27 2022 |
7000 |
535.1 |
| Jan 20 2022 |
6878 |
535.1 |
| Jan 13 2022 |
6886 |
535.1 |
| Jan 06 2022 |
7346 |
535.1 |
| Dec 30 2021 |
7350 |
535.1 |
| Dec 23 2021 |
7360 |
535.1 |
| Dec 16 2021 |
7531 |
535.1 |
| Dec 09 2021 |
7809 |
535.1 |
| Dec 02 2021 |
8061 |
535.1 |
| Nov 25 2021 |
8185 |
535.1 |
| Nov 18 2021 |
8598 |
535.1 |
| Nov 11 2021 |
8892 |
535.1 |
| Nov 04 2021 |
8862 |
535.1 |
| Oct 28 2021 |
8982 |
535.1 |
| Oct 21 2021 |
9244 |
535.1 |
| Oct 14 2021 |
9379 |
535.1 |
| Oct 07 2021 |
8902 |
535.1 |
| Dec 13 2019 |
8439 |
389.28 |
| Dec 06 2019 |
6801 |
369.29 |
| Nov 29 2019 |
6941 |
369.29 |
| Nov 22 2019 |
6970 |
369.29 |
| Nov 15 2019 |
5972 |
354.1 |
| Nov 08 2019 |
6003 |
354.1 |
| Nov 01 2019 |
6027 |
354.1 |
| Oct 25 2019 |
5948 |
354.1 |
| Oct 18 2019 |
5846 |
354.1 |
| Oct 11 2019 |
5912 |
354.1 |
| Oct 04 2019 |
5245 |
342.38 |
| Sep 27 2019 |
5230 |
342.38 |
| Sep 20 2019 |
5144 |
342.38 |
| Sep 13 2019 |
5172 |
342.38 |
| Sep 06 2019 |
5025 |
342.38 |
| Aug 30 2019 |
5063 |
342.38 |
| Aug 23 2019 |
5096 |
342.38 |
| Aug 16 2019 |
5066 |
342.38 |
| Aug 09 2019 |
5066 |
342.38 |
| Aug 02 2019 |
5067 |
342.38 |
| Jul 26 2019 |
5069 |
342.38 |
| Jul 19 2019 |
5073 |
342.38 |
| Jul 12 2019 |
5088 |
342.38 |
| Jul 05 2019 |
5094 |
342.38 |
| Jun 28 2019 |
5098 |
342.38 |
| Jun 21 2019 |
5103 |
342.38 |
| Jun 14 2019 |
5097 |
342.38 |
| Jun 07 2019 |
5098 |
342.38 |
| May 31 2019 |
5108 |
342.38 |
| May 24 2019 |
5108 |
342.38 |
| May 17 2019 |
5123 |
342.38 |
| May 10 2019 |
5121 |
342.38 |
| May 03 2019 |
5130 |
342.38 |
| Apr 26 2019 |
5131 |
342.38 |
| Apr 19 2019 |
5131 |
342.38 |
| Apr 12 2019 |
5134 |
342.38 |
| Apr 05 2019 |
5134 |
342.38 |
| Mar 29 2019 |
5134 |
342.38 |
| Mar 22 2019 |
5132 |
342.38 |
| Mar 15 2019 |
5143 |
342.38 |
| Mar 08 2019 |
5136 |
342.38 |
| Mar 01 2019 |
5137 |
342.38 |
| Feb 22 2019 |
5134 |
342.38 |
| Feb 15 2019 |
5142 |
342.38 |
| Feb 08 2019 |
5127 |
342.38 |
| Feb 01 2019 |
5144 |
342.38 |
| Jan 25 2019 |
5146 |
342.38 |
| Jan 18 2019 |
4905 |
342.38 |
| Jan 11 2019 |
5238 |
342.38 |
| Jan 04 2019 |
5390 |
344.5 |
| Dec 28 2018 |
5402 |
344.5 |
| Dec 21 2018 |
5352 |
344.5 |
| Dec 14 2018 |
5331 |
344.5 |
| Dec 07 2018 |
5310 |
342.9 |
| Nov 30 2018 |
5055 |
337.67 |
| Nov 23 2018 |
3813 |
312.69 |
| Nov 16 2018 |
3578 |
306 |
| Nov 09 2018 |
3286 |
300.62 |
| Nov 02 2018 |
2855 |
290.13 |
| Oct 26 2018 |
2640 |
286.12 |
| Oct 19 2018 |
2638 |
286.12 |
| Oct 12 2018 |
2660 |
286.12 |
| Oct 05 2018 |
2598 |
286.12 |
| Sep 28 2018 |
2612 |
286.12 |
| Sep 21 2018 |
2626 |
286.12 |
| Sep 14 2018 |
2597 |
286.12 |
| Sep 07 2018 |
2602 |
286.12 |
| Aug 31 2018 |
2579 |
286.12 |
| Aug 24 2018 |
2576 |
286.12 |
| Aug 17 2018 |
2583 |
286.12 |
| Aug 10 2018 |
2585 |
286.12 |
| Aug 03 2018 |
2588 |
286.12 |
| Jul 27 2018 |
2595 |
286.12 |
| Jul 20 2018 |
2597 |
286.12 |
| Jul 13 2018 |
2593 |
286.12 |
| Jul 06 2018 |
2593 |
286.12 |
| Jun 29 2018 |
2622 |
286.12 |
| Jun 22 2018 |
2622 |
286.12 |
| Jun 15 2018 |
2625 |
286.12 |
| Jun 08 2018 |
2630 |
286.12 |
| Jun 01 2018 |
2630 |
286.12 |
| May 25 2018 |
2646 |
286.12 |
| May 18 2018 |
2648 |
286.12 |
| May 11 2018 |
2659 |
286.12 |
| May 04 2018 |
2689 |
286.12 |
| Apr 27 2018 |
2689 |
286.12 |
| Apr 20 2018 |
2701 |
286.12 |
| Apr 13 2018 |
2700 |
286.12 |
| Apr 06 2018 |
2700 |
286.12 |
| Mar 30 2018 |
2700 |
286.12 |
| Mar 23 2018 |
2700 |
286.12 |
| Mar 16 2018 |
2698 |
286.12 |
| Mar 09 2018 |
2698 |
286.12 |
| Mar 02 2018 |
2698 |
286.12 |
| Feb 23 2018 |
2696 |
286.12 |
| Feb 16 2018 |
2700 |
286.12 |
| Feb 09 2018 |
2698 |
286.12 |
| Feb 02 2018 |
2706 |
286.12 |
| Jan 26 2018 |
2715 |
286.12 |
| Jan 19 2018 |
2718 |
286.12 |
| Jan 12 2018 |
2535 |
286.12 |
| Jan 05 2018 |
2668 |
286.12 |
| Dec 29 2017 |
2674 |
286.12 |
| Dec 22 2017 |
2674 |
286.12 |
| Dec 15 2017 |
2663 |
286.12 |
| Dec 08 2017 |
2757 |
286.12 |
| Dec 01 2017 |
2767 |
286.38 |
| Nov 24 2017 |
3139 |
296.68 |
| Nov 17 2017 |
3114 |
296.68 |
| Nov 10 2017 |
3157 |
296.68 |
| Nov 03 2017 |
3642 |
308.15 |
| Oct 27 2017 |
3255 |
301.33 |
| Oct 20 2017 |
3129 |
297.42 |
| Oct 13 2017 |
3083 |
297.42 |
| Oct 06 2017 |
3025 |
297.42 |
| Sep 29 2017 |
3203 |
301.94 |
| Sep 22 2017 |
3211 |
301.94 |
| Sep 15 2017 |
3248 |
301.94 |
| Sep 08 2017 |
3224 |
301.94 |
| Sep 01 2017 |
3241 |
301.94 |
| Aug 25 2017 |
3254 |
301.94 |
| Aug 18 2017 |
3256 |
301.94 |
| Aug 11 2017 |
3253 |
301.94 |
| Aug 04 2017 |
3260 |
301.94 |
| Jul 28 2017 |
3260 |
301.94 |
| Jul 21 2017 |
3265 |
301.94 |
| Jul 14 2017 |
3278 |
301.94 |
| Jul 07 2017 |
3277 |
301.94 |
| Jun 30 2017 |
3283 |
301.94 |
| Jun 23 2017 |
3283 |
301.94 |
| Jun 16 2017 |
3299 |
301.94 |
| Jun 09 2017 |
3296 |
301.94 |
| Jun 02 2017 |
3294 |
301.94 |
| May 26 2017 |
3225 |
301.94 |
| May 19 2017 |
3238 |
301.94 |
| May 12 2017 |
3213 |
301.94 |
| May 05 2017 |
3213 |
301.94 |
| Apr 28 2017 |
3209 |
301.94 |
| Apr 21 2017 |
3203 |
301.94 |
| Apr 14 2017 |
3205 |
301.94 |
| Apr 07 2017 |
3204 |
301.94 |
| Mar 31 2017 |
3204 |
301.94 |
| Mar 24 2017 |
3204 |
301.94 |
| Mar 17 2017 |
3199 |
301.94 |
| Mar 10 2017 |
3207 |
301.94 |
| Mar 03 2017 |
3207 |
301.94 |
| Feb 24 2017 |
3211 |
301.94 |
| Feb 17 2017 |
3219 |
301.94 |
| Feb 10 2017 |
3229 |
301.94 |
| Feb 03 2017 |
3217 |
301.94 |
| Jan 27 2017 |
3221 |
301.94 |
| Jan 20 2017 |
3318 |
303.81 |
| Jan 13 2017 |
3321 |
303.81 |
| Jan 06 2017 |
3396 |
303.81 |
| Dec 30 2016 |
3421 |
303.81 |
| Dec 23 2016 |
3421 |
303.81 |
| Dec 16 2016 |
3412 |
303.81 |
| Dec 09 2016 |
3408 |
303.81 |
| Dec 02 2016 |
3414 |
303.81 |
| Nov 25 2016 |
3409 |
303.81 |
| Nov 18 2016 |
3316 |
302.21 |
| Nov 11 2016 |
3312 |
302.21 |
| Nov 04 2016 |
3745 |
312.38 |
| Oct 28 2016 |
3800 |
314.76 |
| Oct 21 2016 |
3595 |
309.59 |
| Oct 14 2016 |
3546 |
309.59 |
| Oct 07 2016 |
3492 |
306.24 |
| Sep 30 2016 |
3239 |
300.86 |
| Sep 23 2016 |
3159 |
300.86 |
| Sep 16 2016 |
3100 |
300.86 |
| Sep 09 2016 |
3142 |
300.86 |
| Sep 02 2016 |
3102 |
300.86 |
| Aug 26 2016 |
3107 |
300.86 |
| Aug 19 2016 |
2991 |
300.86 |
| Aug 12 2016 |
2988 |
300.86 |
| Aug 05 2016 |
3001 |
300.86 |
| Jul 29 2016 |
3001 |
300.86 |
| Jul 22 2016 |
2995 |
300.86 |
| Jun 28 2016 |
2996 |
300.86 |
| Jun 21 2016 |
3004 |
300.86 |
| Jun 14 2016 |
3004 |
300.86 |
| Jun 07 2016 |
3004 |
300.86 |
| May 31 2016 |
3004 |
300.86 |
| May 24 2016 |
3004 |
300.86 |
| May 17 2016 |
3001 |
300.86 |
| May 10 2016 |
3001 |
300.86 |
| May 03 2016 |
3001 |
300.86 |
| Apr 26 2016 |
3001 |
300.86 |
| Apr 19 2016 |
3001 |
300.86 |
| Apr 12 2016 |
3007 |
300.86 |
| Apr 05 2016 |
3007 |
300.86 |
| Mar 29 2016 |
3007 |
300.86 |
| Mar 22 2016 |
3006 |
300.86 |
| Mar 15 2016 |
3006 |
300.86 |
| Mar 08 2016 |
3009 |
300.86 |
| Mar 01 2016 |
3007 |
300.86 |
| Feb 23 2016 |
3004 |
300.86 |
| Feb 16 2016 |
2991 |
300.86 |
| Feb 09 2016 |
2991 |
300.86 |
| Feb 02 2016 |
2967 |
300.86 |
| Jan 26 2016 |
2974 |
300.86 |
| Jan 19 2016 |
2981 |
300.86 |
| Jan 12 2016 |
2763 |
300.86 |
| Jan 05 2016 |
2894 |
300.86 |
| Dec 29 2015 |
2851 |
299.38 |
| Dec 22 2015 |
2803 |
299.38 |
| Dec 15 2015 |
2590 |
294.5 |
| Dec 08 2015 |
2655 |
294.5 |
| Dec 01 2015 |
2556 |
294.14 |
| Nov 24 2015 |
2622 |
296.24 |
| Nov 17 2015 |
2784 |
306.75 |
| Nov 10 2015 |
2873 |
309.74 |
| Nov 03 2015 |
3145 |
316.57 |
| Oct 27 2015 |
3287 |
319.58 |
| Oct 20 2015 |
3851 |
333.71 |
| Oct 13 2015 |
3696 |
333.71 |
| Oct 06 2015 |
4422 |
347.71 |
| Sep 29 2015 |
3685 |
331.45 |
| Sep 22 2015 |
18878 |
331.45 |
| Sep 15 2015 |
25270 |
331.45 |
| Sep 14 2015 |
3608 |
331.45 |
| Sep 07 2015 |
3628 |
331.45 |
| Aug 31 2015 |
3602 |
331.45 |
| Aug 24 2015 |
3588 |
331.45 |
| Aug 17 2015 |
3591 |
331.45 |
| Aug 10 2015 |
3596 |
331.45 |
| Aug 03 2015 |
3596 |
331.45 |
| Jul 27 2015 |
3596 |
331.45 |
| Jul 20 2015 |
3596 |
331.45 |
| Jul 13 2015 |
3596 |
331.45 |
| Jul 06 2015 |
3596 |
331.45 |
| Jun 29 2015 |
3596 |
331.45 |
| Jun 22 2015 |
3596 |
331.45 |
| Jun 15 2015 |
3596 |
331.45 |
| Jun 08 2015 |
3634 |
331.45 |
| Jun 01 2015 |
3634 |
331.45 |
| May 25 2015 |
3634 |
331.45 |
| May 18 2015 |
3634 |
331.45 |
| May 11 2015 |
3634 |
331.45 |
| May 04 2015 |
3634 |
331.45 |
| Apr 27 2015 |
3632 |
331.45 |
| Apr 20 2015 |
3627 |
331.45 |
| Apr 13 2015 |
3627 |
331.45 |
| Apr 06 2015 |
3632 |
331.45 |
| Mar 30 2015 |
3632 |
331.45 |
| Mar 23 2015 |
3637 |
331.45 |
| Mar 16 2015 |
3633 |
331.45 |
| Mar 09 2015 |
3633 |
331.45 |
| Mar 02 2015 |
3631 |
331.45 |
| Feb 23 2015 |
3593 |
331.45 |
| Feb 16 2015 |
3595 |
331.45 |
| Feb 09 2015 |
3603 |
331.45 |
| Feb 02 2015 |
3605 |
331.45 |
| Jan 26 2015 |
3607 |
331.45 |
| Jan 19 2015 |
3597 |
331.45 |
| Jan 12 2015 |
3693 |
335.24 |
| Jan 05 2015 |
3822 |
335.24 |
| Dec 29 2014 |
3036 |
317.3 |
| Dec 22 2014 |
3045 |
317.3 |
| Dec 15 2014 |
2960 |
317.3 |
| Dec 08 2014 |
2952 |
316.87 |
| Dec 01 2014 |
3375 |
325.97 |
| Nov 24 2014 |
3402 |
325.97 |
| Nov 17 2014 |
3408 |
325.97 |
| Nov 10 2014 |
3428 |
325.97 |
| Nov 03 2014 |
4062 |
340.74 |
| Oct 27 2014 |
4097 |
340.74 |
| Oct 20 2014 |
4537 |
348.39 |
| Oct 13 2014 |
4410 |
347.79 |
| Oct 06 2014 |
5472 |
365.12 |
| Sep 29 2014 |
5538 |
365.12 |
| Sep 22 2014 |
5951 |
371.06 |
| Sep 15 2014 |
5923 |
371.06 |
| Sep 08 2014 |
5939 |
371.06 |
| Sep 01 2014 |
5970 |
371.06 |
| Aug 25 2014 |
5985 |
371.06 |
| Aug 18 2014 |
5989 |
371.06 |
| Aug 11 2014 |
5989 |
371.06 |
| Aug 04 2014 |
5989 |
371.06 |
| Jul 28 2014 |
5989 |
371.06 |
| Jul 21 2014 |
6000 |
371.06 |
| Jul 14 2014 |
6000 |
371.06 |
| Jul 07 2014 |
6000 |
371.06 |
| Jun 30 2014 |
6000 |
371.06 |
| Jun 23 2014 |
5999 |
371.06 |
| Jun 16 2014 |
5999 |
371.06 |
| Jun 09 2014 |
5999 |
371.06 |
| Jun 02 2014 |
5999 |
371.06 |
| May 26 2014 |
5999 |
371.06 |
| May 19 2014 |
5999 |
371.06 |
| May 12 2014 |
5999 |
371.06 |
| May 05 2014 |
5999 |
371.06 |
| Apr 28 2014 |
6000 |
371.06 |
| Apr 21 2014 |
6000 |
371.06 |
| Apr 14 2014 |
6010 |
371.06 |
| Apr 07 2014 |
6010 |
371.06 |
| Mar 31 2014 |
6011 |
371.06 |
| Mar 24 2014 |
6011 |
371.06 |
| Mar 17 2014 |
6011 |
371.06 |
| Mar 10 2014 |
6011 |
371.06 |
| Mar 03 2014 |
6011 |
371.06 |
| Feb 24 2014 |
6009 |
371.06 |
| Feb 17 2014 |
6014 |
371.06 |
| Feb 10 2014 |
6011 |
371.06 |
| Feb 03 2014 |
6003 |
371.06 |
| Jan 27 2014 |
6062 |
371.06 |
| Jan 20 2014 |
6030 |
371.06 |
| Jan 13 2014 |
5899 |
371.06 |
| Jan 06 2014 |
5861 |
371.06 |
| Dec 30 2013 |
5929 |
371.06 |
| Dec 23 2013 |
5773 |
371.06 |
| Dec 16 2013 |
5706 |
371.06 |
| Dec 09 2013 |
5707 |
371.06 |
| Dec 02 2013 |
5817 |
371.06 |
| Nov 25 2013 |
6038 |
373.03 |
| Nov 18 2013 |
6087 |
373.03 |
| Nov 11 2013 |
6067 |
373.34 |
| Nov 04 2013 |
5456 |
364.09 |
| Oct 28 2013 |
5481 |
364.09 |
| Oct 21 2013 |
5181 |
361.19 |
| Oct 14 2013 |
5584 |
368.2 |
| Oct 07 2013 |
5576 |
368.2 |
| Sep 30 2013 |
5594 |
368.29 |
| Sep 23 2013 |
5574 |
368.29 |
| Sep 16 2013 |
5606 |
368.29 |
| Sep 09 2013 |
5616 |
368.29 |
| Sep 02 2013 |
5654 |
368.29 |
| Aug 26 2013 |
5636 |
368.29 |
| Aug 19 2013 |
5647 |
368.29 |
| Aug 12 2013 |
5647 |
368.29 |
| Aug 05 2013 |
5648 |
368.29 |
| Jul 29 2013 |
5648 |
368.29 |
| Jul 22 2013 |
5665 |
368.29 |
| Jul 15 2013 |
5665 |
368.29 |
| Jul 08 2013 |
5664 |
368.29 |
| Jul 01 2013 |
5664 |
368.29 |
| Jun 24 2013 |
5664 |
368.29 |
| Jun 17 2013 |
5664 |
368.29 |
| Jun 10 2013 |
5664 |
368.29 |
| Jun 03 2013 |
5664 |
368.29 |
| May 27 2013 |
5664 |
368.29 |
| May 20 2013 |
5664 |
368.29 |
| May 13 2013 |
5664 |
368.29 |
| May 06 2013 |
5664 |
368.29 |
| Apr 29 2013 |
5664 |
368.29 |
| Apr 22 2013 |
5656 |
368.29 |
| Apr 15 2013 |
5664 |
368.29 |
| Apr 08 2013 |
5664 |
368.29 |
| Apr 01 2013 |
5664 |
368.29 |
| Mar 25 2013 |
5664 |
368.29 |
| Mar 18 2013 |
5664 |
368.29 |
| Mar 11 2013 |
5664 |
368.29 |
| Mar 04 2013 |
5664 |
368.29 |
| Feb 25 2013 |
5664 |
368.29 |
| Feb 18 2013 |
5670 |
368.29 |
| Feb 11 2013 |
5678 |
368.29 |
| Feb 04 2013 |
5647 |
368.29 |
| Jan 28 2013 |
5680 |
368.29 |
| Jan 21 2013 |
5696 |
368.29 |
| Jan 14 2013 |
5763 |
368.29 |
| Jan 07 2013 |
5732 |
368.29 |
| Dec 31 2012 |
6491 |
379.71 |
| Dec 24 2012 |
7200 |
390.27 |
| Dec 17 2012 |
7225 |
390.27 |
| Dec 10 2012 |
8268 |
405.26 |
| Dec 03 2012 |
9171 |
414.58 |
| Nov 26 2012 |
8095 |
402.26 |
| Nov 19 2012 |
8154 |
402.26 |
| Nov 12 2012 |
8194 |
402.26 |
| Nov 05 2012 |
8796 |
410.01 |
| Oct 29 2012 |
8542 |
406.4 |
| Oct 22 2012 |
8562 |
406.4 |
| Oct 15 2012 |
8669 |
408.57 |
| Oct 02 2012 |
6319 |
376.83 |
| Sep 26 2012 |
6377 |
376.83 |
| Sep 20 2012 |
6330 |
376.83 |
| Sep 13 2012 |
6268 |
376.83 |
| Jan 19 2012 |
5666 |
376.83 |
| Dec 29 2011 |
5589 |
376.83 |
| Dec 13 2011 |
5508 |
376.83 |
| Dec 09 2011 |
5517 |
376.83 |
| Dec 01 2011 |
5522 |
376.83 |
