| Sep 29 2022 |
10356 |
646.14 |
| Sep 22 2022 |
5771 |
431.08 |
| Sep 15 2022 |
4711 |
402.84 |
| Sep 08 2022 |
4768 |
404.79 |
| Sep 01 2022 |
4767 |
404.79 |
| Aug 25 2022 |
4763 |
404.79 |
| Aug 18 2022 |
4761 |
404.79 |
| Aug 11 2022 |
4770 |
404.79 |
| Aug 04 2022 |
4754 |
404.79 |
| Jul 28 2022 |
4754 |
404.79 |
| Jul 21 2022 |
4754 |
404.79 |
| Jul 14 2022 |
4754 |
404.79 |
| Jul 07 2022 |
4754 |
404.79 |
| Jun 30 2022 |
4754 |
404.79 |
| Jun 23 2022 |
4738 |
404.79 |
| Jun 16 2022 |
4738 |
404.79 |
| Jun 09 2022 |
4741 |
404.79 |
| Jun 02 2022 |
4741 |
404.79 |
| May 26 2022 |
4741 |
404.79 |
| May 19 2022 |
4741 |
404.79 |
| May 12 2022 |
4741 |
404.79 |
| May 05 2022 |
4741 |
404.79 |
| Apr 28 2022 |
4733 |
404.79 |
| Apr 21 2022 |
4733 |
404.79 |
| Apr 14 2022 |
4733 |
404.79 |
| Apr 07 2022 |
4733 |
404.79 |
| Mar 31 2022 |
4733 |
404.79 |
| Mar 24 2022 |
4733 |
404.79 |
| Mar 17 2022 |
4727 |
404.79 |
| Mar 10 2022 |
4727 |
404.79 |
| Mar 03 2022 |
4727 |
404.79 |
| Feb 24 2022 |
4722 |
404.79 |
| Feb 17 2022 |
4728 |
404.79 |
| Feb 10 2022 |
4734 |
404.79 |
| Feb 03 2022 |
4743 |
404.79 |
| Jan 27 2022 |
4745 |
404.79 |
| Jan 20 2022 |
4642 |
404.79 |
| Jan 13 2022 |
4672 |
404.79 |
| Jan 06 2022 |
4804 |
404.79 |
| Dec 30 2021 |
4830 |
404.79 |
| Dec 23 2021 |
4846 |
404.79 |
| Dec 16 2021 |
4852 |
404.79 |
| Dec 09 2021 |
3094 |
350.15 |
| Dec 02 2021 |
2530 |
328.38 |
| Nov 25 2021 |
2558 |
328.38 |
| Nov 18 2021 |
2565 |
328.38 |
| Nov 11 2021 |
2551 |
328.38 |
| Nov 04 2021 |
2599 |
328.38 |
| Oct 28 2021 |
2688 |
328.38 |
| Oct 21 2021 |
2704 |
328.38 |
| Oct 14 2021 |
2726 |
328.38 |
| Oct 07 2021 |
2678 |
328.38 |
| Sep 30 2021 |
2725 |
328.38 |
| Sep 23 2021 |
2764 |
328.38 |
| Sep 16 2021 |
2815 |
328.38 |
| Sep 09 2021 |
2846 |
328.38 |
| Sep 02 2021 |
2882 |
328.38 |
| Aug 26 2021 |
2881 |
328.38 |
| Aug 19 2021 |
2884 |
328.38 |
| Aug 12 2021 |
2892 |
328.38 |
| Aug 05 2021 |
2899 |
328.38 |
| Jul 29 2021 |
2901 |
328.38 |
| Jun 03 2021 |
4127 |
328.38 |
| May 21 2021 |
2603 |
404.79 |
| May 14 2021 |
2544 |
404.79 |
| May 07 2021 |
2544 |
404.79 |
| Apr 30 2021 |
2508 |
404.79 |
| Apr 23 2021 |
2508 |
404.79 |
| Apr 16 2021 |
2508 |
404.79 |
| Apr 09 2021 |
2508 |
404.79 |
| Apr 02 2021 |
2506 |
404.79 |
| Mar 26 2021 |
2507 |
404.79 |
| Mar 19 2021 |
2495 |
404.79 |
| Mar 12 2021 |
2495 |
404.79 |
| Mar 05 2021 |
2495 |
404.79 |
| Feb 26 2021 |
2495 |
404.79 |
| Feb 19 2021 |
2470 |
404.79 |
| Feb 12 2021 |
2482 |
404.79 |
| Feb 05 2021 |
2488 |
404.79 |
| Jan 29 2021 |
2544 |
404.79 |
| Jan 22 2021 |
2521 |
404.79 |
| Jan 15 2021 |
2323 |
404.79 |
| Jan 08 2021 |
3102 |
404.79 |
| Jan 01 2021 |
3082 |
404.79 |
| Dec 25 2020 |
3153 |
404.79 |
| Dec 18 2020 |
3275 |
404.79 |
| Dec 11 2020 |
2740 |
350.15 |
| Dec 04 2020 |
2666 |
328.38 |
| Nov 27 2020 |
2575 |
328.38 |
| Nov 20 2020 |
2833 |
328.38 |
| Nov 13 2020 |
2986 |
328.38 |
| Nov 06 2020 |
3165 |
328.38 |
| Oct 30 2020 |
3324 |
328.38 |
| Oct 23 2020 |
3527 |
328.38 |
| Oct 16 2020 |
3655 |
328.38 |
| Oct 09 2020 |
3789 |
328.38 |
| Oct 02 2020 |
3911 |
328.38 |
| Sep 25 2020 |
4273 |
335 |
| Sep 18 2020 |
4388 |
335 |
| Sep 11 2020 |
4392 |
334.11 |
| Sep 04 2020 |
4451 |
334.11 |
| Aug 28 2020 |
4476 |
334.11 |
| Aug 21 2020 |
4502 |
334.11 |
| Aug 14 2020 |
4508 |
334.11 |
| Aug 07 2020 |
4551 |
334.11 |
| Jul 31 2020 |
4569 |
334.11 |
| Jul 24 2020 |
4569 |
334.11 |
| Jul 17 2020 |
4581 |
334.11 |
| Jul 10 2020 |
4599 |
334.11 |
| Jul 03 2020 |
4616 |
334.11 |
| Jun 26 2020 |
4616 |
334.11 |
| Jun 19 2020 |
4616 |
334.11 |
| Jun 12 2020 |
4617 |
334.11 |
| Jun 05 2020 |
4622 |
334.11 |
| May 29 2020 |
4632 |
334.11 |
| May 22 2020 |
4640 |
334.11 |
| May 15 2020 |
4640 |
334.11 |
| May 08 2020 |
4640 |
334.11 |
| May 01 2020 |
4641 |
334.11 |
| Apr 24 2020 |
4654 |
334.11 |
| Apr 17 2020 |
4654 |
334.11 |
| Apr 10 2020 |
4654 |
334.11 |
| Apr 03 2020 |
4654 |
334.11 |
| Mar 27 2020 |
4654 |
334.11 |
| Mar 20 2020 |
4655 |
334.11 |
| Mar 13 2020 |
4655 |
334.11 |
| Mar 06 2020 |
4655 |
334.11 |
| Feb 28 2020 |
4668 |
334.11 |
| Feb 21 2020 |
4681 |
334.11 |
| Feb 14 2020 |
4684 |
334.11 |
| Feb 07 2020 |
4685 |
334.11 |
| Jan 31 2020 |
4703 |
334.11 |
| Jan 24 2020 |
4474 |
334.11 |
| Jan 17 2020 |
4489 |
334.11 |
| Jan 10 2020 |
4858 |
334.11 |
| Jan 03 2020 |
4842 |
334.11 |
| Dec 27 2019 |
4839 |
334.11 |
| Dec 20 2019 |
4840 |
334.11 |
| Dec 13 2019 |
4860 |
334.11 |
| Dec 06 2019 |
4871 |
337.67 |
| Nov 29 2019 |
5034 |
338.83 |
| Nov 22 2019 |
5065 |
338.83 |
| Nov 15 2019 |
4671 |
331.25 |
| Nov 08 2019 |
4630 |
330.35 |
| Nov 01 2019 |
4648 |
330.35 |
| Oct 25 2019 |
4594 |
330.35 |
| Oct 18 2019 |
4162 |
322.59 |
| Oct 11 2019 |
3864 |
316.25 |
| Oct 04 2019 |
3929 |
316.25 |
| Sep 27 2019 |
3929 |
316.25 |
| Sep 20 2019 |
3697 |
311.83 |
| Sep 13 2019 |
3715 |
311.83 |
| Sep 06 2019 |
3595 |
311.83 |
| Aug 30 2019 |
3632 |
311.83 |
| Aug 23 2019 |
4068 |
321.52 |
| Aug 16 2019 |
4043 |
321.52 |
| Aug 09 2019 |
4043 |
321.52 |
| Aug 02 2019 |
4043 |
321.52 |
| Jul 26 2019 |
4046 |
321.52 |
| Jul 19 2019 |
4049 |
321.52 |
| Jul 12 2019 |
4063 |
321.52 |
| Jul 05 2019 |
4066 |
321.52 |
| Jun 28 2019 |
4061 |
321.52 |
| Jun 21 2019 |
4063 |
321.52 |
| Jun 14 2019 |
4058 |
321.52 |
| Jun 07 2019 |
4058 |
321.52 |
| May 31 2019 |
4063 |
321.52 |
| May 24 2019 |
4064 |
321.52 |
| May 17 2019 |
4073 |
321.52 |
| May 10 2019 |
4072 |
321.52 |
| May 03 2019 |
4081 |
321.52 |
| Apr 26 2019 |
4082 |
321.52 |
| Apr 19 2019 |
4088 |
321.52 |
| Apr 12 2019 |
4087 |
321.52 |
| Apr 05 2019 |
4087 |
321.52 |
| Mar 29 2019 |
4087 |
321.52 |
| Mar 22 2019 |
4086 |
321.52 |
| Mar 15 2019 |
4095 |
321.52 |
| Mar 08 2019 |
4089 |
321.52 |
| Mar 01 2019 |
4090 |
321.52 |
| Feb 22 2019 |
4088 |
321.52 |
| Feb 15 2019 |
4097 |
321.52 |
| Feb 08 2019 |
4087 |
321.52 |
| Feb 01 2019 |
4101 |
321.52 |
| Jan 25 2019 |
4093 |
321.52 |
| Jan 18 2019 |
3867 |
321.52 |
| Jan 11 2019 |
4153 |
321.52 |
| Jan 04 2019 |
4179 |
321.52 |
| Dec 28 2018 |
4197 |
321.52 |
| Dec 21 2018 |
4164 |
321.52 |
| Dec 14 2018 |
4143 |
321.52 |
| Dec 07 2018 |
4196 |
321.52 |
| Nov 30 2018 |
4710 |
331 |
| Nov 23 2018 |
4893 |
334.48 |
| Nov 16 2018 |
5630 |
345.76 |
| Nov 09 2018 |
5615 |
346.62 |
| Nov 02 2018 |
5636 |
346.62 |
| Oct 26 2018 |
5747 |
350.83 |
| Oct 19 2018 |
5899 |
352.24 |
| Oct 12 2018 |
6568 |
362.97 |
| Oct 05 2018 |
6752 |
368.09 |
| Sep 28 2018 |
6759 |
368.09 |
| Sep 21 2018 |
7705 |
380.05 |
| Sep 14 2018 |
7607 |
380.05 |
| Sep 07 2018 |
7621 |
380.05 |
| Aug 31 2018 |
7575 |
380.05 |
| Aug 24 2018 |
7895 |
384.74 |
| Aug 17 2018 |
7888 |
384.74 |
| Aug 10 2018 |
7890 |
384.74 |
| Aug 03 2018 |
7902 |
384.74 |
| Jul 27 2018 |
7911 |
384.74 |
| Jul 20 2018 |
7919 |
384.74 |
| Jul 13 2018 |
7917 |
384.74 |
| Jul 06 2018 |
7909 |
384.74 |
| Jun 29 2018 |
7953 |
384.74 |
| Jun 22 2018 |
7953 |
384.74 |
| Jun 15 2018 |
7968 |
384.74 |
| Jun 08 2018 |
7982 |
384.74 |
| Jun 01 2018 |
7973 |
384.74 |
| May 25 2018 |
7984 |
384.74 |
| May 18 2018 |
7981 |
384.74 |
| May 11 2018 |
7995 |
384.74 |
| May 04 2018 |
8033 |
384.74 |
| Apr 27 2018 |
8029 |
384.74 |
| Apr 20 2018 |
8052 |
384.74 |
| Apr 13 2018 |
8051 |
384.74 |
| Apr 06 2018 |
8051 |
384.74 |
| Mar 30 2018 |
8051 |
384.74 |
| Mar 23 2018 |
8051 |
384.74 |
| Mar 16 2018 |
8047 |
384.74 |
| Mar 09 2018 |
8047 |
384.74 |
| Mar 02 2018 |
8049 |
384.74 |
| Feb 23 2018 |
8044 |
384.74 |
| Feb 16 2018 |
8052 |
384.74 |
| Feb 09 2018 |
8049 |
384.74 |
| Feb 02 2018 |
8061 |
384.74 |
| Jan 26 2018 |
8085 |
384.74 |
| Jan 19 2018 |
8064 |
384.74 |
| Jan 12 2018 |
7761 |
384.74 |
| Jan 05 2018 |
7960 |
384.52 |
| Dec 29 2017 |
7969 |
384.52 |
| Dec 22 2017 |
7968 |
384.52 |
| Dec 15 2017 |
7932 |
384.52 |
| Dec 08 2017 |
8123 |
384.52 |
| Dec 01 2017 |
9058 |
396.17 |
| Nov 24 2017 |
8913 |
394.02 |
| Nov 17 2017 |
10704 |
414.05 |
| Nov 10 2017 |
12296 |
427.19 |
| Nov 03 2017 |
12144 |
425.98 |
| Oct 27 2017 |
12062 |
425.98 |
| Oct 20 2017 |
11785 |
423.01 |
| Oct 13 2017 |
11463 |
421.52 |
| Oct 06 2017 |
12021 |
428.19 |
| Sep 29 2017 |
12032 |
428.19 |
| Sep 22 2017 |
12007 |
428.19 |
| Sep 15 2017 |
12025 |
428.19 |
| Sep 08 2017 |
12784 |
436.48 |
| Sep 01 2017 |
12793 |
436.48 |
| Aug 25 2017 |
13306 |
441.11 |
| Aug 18 2017 |
13335 |
441.11 |
| Aug 11 2017 |
13264 |
441.11 |
| Aug 04 2017 |
13286 |
441.11 |
| Jul 28 2017 |
13285 |
441.11 |
| Jul 21 2017 |
13306 |
441.11 |
| Jul 14 2017 |
13308 |
441.11 |
| Jul 07 2017 |
13303 |
441.11 |
| Jun 30 2017 |
13315 |
441.11 |
| Jun 23 2017 |
13315 |
441.11 |
| Jun 16 2017 |
13312 |
441.11 |
| Jun 09 2017 |
13285 |
441.11 |
| Jun 02 2017 |
13286 |
441.11 |
| May 26 2017 |
13157 |
441.11 |
| May 19 2017 |
13176 |
441.11 |
| May 12 2017 |
13128 |
441.11 |
| May 05 2017 |
13092 |
441.11 |
| Apr 28 2017 |
13074 |
441.11 |
| Apr 21 2017 |
13059 |
441.11 |
| Apr 14 2017 |
13080 |
441.11 |
| Apr 07 2017 |
13081 |
441.11 |
| Mar 31 2017 |
13081 |
441.11 |
| Mar 24 2017 |
13081 |
441.11 |
| Mar 17 2017 |
13071 |
441.11 |
| Mar 10 2017 |
13088 |
441.11 |
| Mar 03 2017 |
13088 |
441.11 |
| Feb 24 2017 |
13088 |
441.11 |
| Feb 17 2017 |
13100 |
441.11 |
| Feb 10 2017 |
13119 |
441.11 |
| Feb 03 2017 |
13112 |
441.11 |
| Jan 27 2017 |
13117 |
441.11 |
| Jan 20 2017 |
13140 |
441.11 |
| Jan 13 2017 |
13154 |
441.11 |
| Jan 06 2017 |
14606 |
453.42 |
| Dec 30 2016 |
14658 |
453.42 |
| Dec 23 2016 |
14664 |
453.42 |
| Dec 16 2016 |
16202 |
467.54 |
| Dec 09 2016 |
16261 |
467.54 |
| Dec 02 2016 |
19000 |
490.02 |
| Nov 25 2016 |
18918 |
490.02 |
| Nov 18 2016 |
24939 |
546.21 |
| Nov 11 2016 |
25362 |
546.21 |
| Nov 04 2016 |
26587 |
558.08 |
| Oct 28 2016 |
26657 |
558.19 |
| Oct 21 2016 |
26801 |
558.19 |
| Oct 14 2016 |
26871 |
558.19 |
| Oct 07 2016 |
26675 |
558.19 |
| Sep 30 2016 |
26626 |
558.19 |
| Sep 23 2016 |
26105 |
558.19 |
| Sep 16 2016 |
25635 |
558.19 |
| Sep 09 2016 |
28042 |
588.3 |
| Sep 02 2016 |
27967 |
588.3 |
| Aug 26 2016 |
29565 |
606.36 |
| Aug 19 2016 |
29019 |
606.36 |
| Aug 12 2016 |
29010 |
606.36 |
| Aug 05 2016 |
29031 |
606.36 |
| Jul 29 2016 |
29033 |
606.36 |
| Jul 22 2016 |
29002 |
606.36 |
| Jun 28 2016 |
29004 |
606.36 |
| Jun 21 2016 |
29086 |
606.36 |
| Jun 14 2016 |
29086 |
606.36 |
| Jun 07 2016 |
29088 |
606.36 |
| May 31 2016 |
29094 |
606.36 |
| May 24 2016 |
29094 |
606.36 |
| May 17 2016 |
29068 |
606.36 |
| May 10 2016 |
29069 |
606.36 |
| May 03 2016 |
29075 |
606.36 |
| Apr 26 2016 |
29070 |
606.36 |
| Apr 19 2016 |
29027 |
606.36 |
| Apr 12 2016 |
29092 |
606.36 |
| Apr 05 2016 |
29092 |
606.36 |
| Mar 29 2016 |
29092 |
606.36 |
| Mar 22 2016 |
29073 |
606.36 |
| Mar 15 2016 |
29074 |
606.36 |
| Mar 08 2016 |
29098 |
606.36 |
| Mar 01 2016 |
29093 |
606.36 |
| Feb 23 2016 |
29090 |
606.36 |
| Feb 16 2016 |
29003 |
606.36 |
| Feb 09 2016 |
29003 |
606.36 |
| Feb 02 2016 |
28941 |
606.36 |
| Jan 26 2016 |
28985 |
606.36 |
| Jan 19 2016 |
29000 |
606.36 |
| Jan 12 2016 |
28568 |
606.36 |
| Jan 05 2016 |
29040 |
606.36 |
| Dec 29 2015 |
29077 |
606.36 |
| Dec 22 2015 |
28858 |
606.36 |
| Dec 15 2015 |
29489 |
616.33 |
| Dec 08 2015 |
29830 |
616.33 |
| Dec 01 2015 |
29956 |
616.33 |
| Nov 24 2015 |
29689 |
616.33 |
| Nov 17 2015 |
33258 |
682.54 |
| Nov 10 2015 |
32901 |
669.44 |
| Nov 03 2015 |
32762 |
663.26 |
| Oct 27 2015 |
32920 |
663.26 |
| Oct 20 2015 |
32987 |
663.26 |
| Oct 13 2015 |
32344 |
663.26 |
| Oct 06 2015 |
32255 |
663.26 |
| Sep 29 2015 |
32087 |
663.26 |
| Sep 22 2015 |
16800 |
663.26 |
| Sep 15 2015 |
19419 |
663.26 |
| Sep 14 2015 |
31433 |
678.29 |
| Sep 07 2015 |
31692 |
690.09 |
| Aug 31 2015 |
31824 |
690.09 |
| Aug 24 2015 |
31710 |
690.09 |
| Aug 17 2015 |
31783 |
690.09 |
| Aug 10 2015 |
31803 |
690.09 |
| Aug 03 2015 |
31802 |
690.09 |
| Jul 27 2015 |
31802 |
690.09 |
| Jul 20 2015 |
31801 |
690.09 |
| Jul 13 2015 |
31802 |
690.09 |
| Jul 06 2015 |
31802 |
690.09 |
| Jun 29 2015 |
31802 |
690.09 |
| Jun 22 2015 |
31802 |
690.09 |
| Jun 15 2015 |
31802 |
690.09 |
| Jun 08 2015 |
32036 |
690.09 |
| Jun 01 2015 |
32036 |
690.09 |
| May 25 2015 |
32036 |
690.09 |
| May 18 2015 |
32036 |
690.09 |
| May 11 2015 |
32036 |
690.09 |
| May 04 2015 |
32036 |
690.09 |
| Apr 27 2015 |
31997 |
690.09 |
| Apr 20 2015 |
31979 |
690.09 |
| Apr 13 2015 |
31977 |
690.09 |
| Apr 06 2015 |
32027 |
690.09 |
| Mar 30 2015 |
32027 |
690.09 |
| Mar 23 2015 |
32049 |
690.09 |
| Mar 16 2015 |
31998 |
690.09 |
| Mar 09 2015 |
31996 |
690.09 |
| Mar 02 2015 |
31971 |
690.09 |
| Feb 23 2015 |
31767 |
690.09 |
| Feb 16 2015 |
31733 |
690.09 |
| Feb 09 2015 |
31743 |
690.09 |
| Feb 02 2015 |
31754 |
690.09 |
| Jan 26 2015 |
31732 |
690.09 |
| Jan 19 2015 |
31701 |
690.09 |
| Jan 12 2015 |
31561 |
690.09 |
| Jan 05 2015 |
31882 |
690.09 |
| Dec 29 2014 |
31908 |
690.09 |
| Dec 22 2014 |
31968 |
690.09 |
| Dec 15 2014 |
31526 |
690.09 |
| Dec 08 2014 |
31863 |
690.09 |
| Dec 01 2014 |
32021 |
690.09 |
| Nov 24 2014 |
32437 |
708.77 |
| Nov 17 2014 |
32958 |
720.64 |
| Nov 10 2014 |
33360 |
734.61 |
| Nov 03 2014 |
33413 |
734.61 |
| Oct 27 2014 |
33391 |
738.11 |
| Oct 20 2014 |
33518 |
738.11 |
| Oct 13 2014 |
33517 |
738.11 |
| Oct 06 2014 |
32870 |
738.11 |
| Sep 29 2014 |
33101 |
740.84 |
| Sep 22 2014 |
33256 |
740.84 |
| Sep 15 2014 |
32827 |
740.84 |
| Sep 08 2014 |
32430 |
740.84 |
| Sep 01 2014 |
32531 |
740.84 |
| Aug 25 2014 |
32584 |
740.84 |
| Aug 18 2014 |
32603 |
740.84 |
| Aug 11 2014 |
32602 |
740.84 |
| Aug 04 2014 |
32602 |
740.84 |
| Jul 28 2014 |
32602 |
740.84 |
| Jul 21 2014 |
32620 |
740.84 |
| Jul 14 2014 |
32621 |
740.84 |
| Jul 07 2014 |
32621 |
740.84 |
| Jun 30 2014 |
32621 |
740.84 |
| Jun 23 2014 |
32621 |
740.84 |
| Jun 16 2014 |
32621 |
740.84 |
| Jun 09 2014 |
32621 |
740.84 |
| Jun 02 2014 |
32621 |
740.84 |
| May 26 2014 |
32621 |
740.84 |
| May 19 2014 |
32621 |
740.84 |
| May 12 2014 |
32622 |
740.84 |
| May 05 2014 |
32622 |
740.84 |
| Apr 28 2014 |
32623 |
740.84 |
| Apr 21 2014 |
32623 |
740.84 |
| Apr 14 2014 |
32624 |
740.84 |
| Apr 07 2014 |
32624 |
740.84 |
| Mar 31 2014 |
32625 |
740.84 |
| Mar 24 2014 |
32625 |
740.84 |
| Mar 17 2014 |
32625 |
740.84 |
| Mar 10 2014 |
32624 |
740.84 |
| Mar 03 2014 |
32624 |
740.84 |
| Feb 24 2014 |
32618 |
740.84 |
| Feb 17 2014 |
32639 |
740.84 |
| Feb 10 2014 |
32637 |
740.84 |
| Feb 03 2014 |
32634 |
740.84 |
| Jan 27 2014 |
32687 |
740.84 |
| Jan 20 2014 |
32614 |
740.84 |
| Jan 13 2014 |
32430 |
740.84 |
| Jan 06 2014 |
32372 |
740.84 |
| Dec 30 2013 |
32568 |
740.84 |
| Dec 23 2013 |
32363 |
740.84 |
| Dec 16 2013 |
32072 |
740.84 |
| Dec 09 2013 |
32125 |
740.84 |
| Dec 02 2013 |
32496 |
744.72 |
| Nov 25 2013 |
33112 |
758.25 |
| Nov 18 2013 |
33105 |
762.78 |
| Nov 11 2013 |
33185 |
762.78 |
| Nov 04 2013 |
33084 |
762.78 |
| Oct 28 2013 |
32717 |
767.5 |
| Oct 21 2013 |
31919 |
767.5 |
| Oct 14 2013 |
31983 |
767.5 |
| Oct 07 2013 |
31487 |
767.5 |
| Sep 30 2013 |
31293 |
767.5 |
| Sep 23 2013 |
31200 |
767.5 |
| Sep 16 2013 |
30787 |
767.5 |
| Sep 09 2013 |
30599 |
767.5 |
| Sep 02 2013 |
30852 |
767.5 |
| Aug 26 2013 |
30776 |
767.5 |
| Aug 19 2013 |
30807 |
767.5 |
| Aug 12 2013 |
30808 |
767.5 |
| Aug 05 2013 |
30810 |
767.5 |
| Jul 29 2013 |
30811 |
767.5 |
| Jul 22 2013 |
30856 |
767.5 |
| Jul 15 2013 |
30855 |
767.5 |
| Jul 08 2013 |
30856 |
767.5 |
| Jul 01 2013 |
30856 |
767.5 |
| Jun 24 2013 |
30857 |
767.5 |
| Jun 17 2013 |
30857 |
767.5 |
| Jun 10 2013 |
30857 |
767.5 |
| Jun 03 2013 |
30857 |
767.5 |
| May 27 2013 |
30857 |
767.5 |
| May 20 2013 |
30857 |
767.5 |
| May 13 2013 |
30857 |
767.5 |
| May 06 2013 |
30857 |
767.5 |
| Apr 29 2013 |
30857 |
767.5 |
| Apr 22 2013 |
30817 |
767.5 |
| Apr 15 2013 |
30825 |
767.5 |
| Apr 08 2013 |
30825 |
767.5 |
| Apr 01 2013 |
30825 |
767.5 |
| Mar 25 2013 |
30803 |
767.5 |
| Mar 18 2013 |
30803 |
767.5 |
| Mar 11 2013 |
30803 |
767.5 |
| Mar 04 2013 |
30803 |
767.5 |
| Feb 25 2013 |
30803 |
767.5 |
| Feb 18 2013 |
30801 |
767.5 |
| Feb 11 2013 |
30810 |
767.5 |
| Feb 04 2013 |
30781 |
767.5 |
| Jan 28 2013 |
30824 |
767.5 |
| Jan 21 2013 |
30847 |
767.5 |
| Jan 14 2013 |
30971 |
767.5 |
| Jan 07 2013 |
30946 |
767.5 |
| Dec 31 2012 |
30931 |
767.5 |
| Dec 24 2012 |
30964 |
767.5 |
| Dec 17 2012 |
30908 |
767.5 |
| Dec 10 2012 |
30634 |
767.5 |
| Dec 03 2012 |
30968 |
767.5 |
| Nov 26 2012 |
30810 |
776.35 |
